Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:51:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 2.0 3.2 ### ###
AVG ### 31.5 31.6 36.9 144,310,586 ###
MAX ### ### 75.0 71.4 298,763,724 1,353,977,851
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek ### ### 73.0 3.2 298,763,724 1,602,967
2 0.009 < 0.015 (0.006) Peek 52 ### 75.0 5.8 ### ###
3 0.015 < 0.021 (0.006) Peek 54 18.5 ### ### ### ###
4 0.021 < 0.028 (0.007) Peek 56 23.2 46.4 30.4 218,159,873 5,168,499
5 0.028 < 0.038 (0.010) Peek 52 ### ### ### 102,185,557 3,362,296
6 0.038 < 0.048 (0.010) Peek 52 ### 42.3 34.6 ### 2,487,821
7 0.048 < 0.063 (0.015) Peek 52 34.6 34.6 ### 59,417,886 3,250,536
8 0.063 < 0.08 (0.017) Peek 51 ### 25.5 ### ### ###
9 0.08 < 0.102 (0.022) Peek 55 ### 32.7 ### ### ###
10 0.102 < 0.14 (0.038) Peek 54 27.8 ### 18.5 ### ###
11 0.14 < 0.175 (0.035) Peek 52 32.7 ### ### 32,722,283 4,931,607
12 0.175 < 0.22 (0.045) Peek 53 ### ### ### ### 5,577,604
13 0.22 < 0.265 (0.045) Peek 51 ### 23.5 45.1 31,174,129 7,352,268
14 0.265 < 0.33 (0.065) Peek 53 30.2 32.1 ### 39,520,859 11,224,695
15 0.33 < 0.405 (0.075) Peek 51 ### ### 29.4 ### 11,150,830
16 0.405 < 0.515 (0.110) Peek 52 ### 40.4 ### ### ###
17 0.515 < 0.685 (0.170) Peek 51 35.3 27.5 ### ### ###
18 0.685 < 0.91 (0.225) Peek 52 ### 25.0 ### ### 28,155,598
19 0.91 < 1.105 (0.195) Peek 53 18.9 ### 43.4 24,689,022 24,196,685
20 1.105 < 1.32 (0.215) Peek 51 35.3 11.8 ### 30,002,544 36,285,735
21 1.32 < 1.6 (0.280) Peek 52 40.4 ### 40.4 29,929,029 44,306,346
22 1.6 < 2.08 (0.480) Peek 51 ### 19.6 ### 45,069,742 79,518,146
23 2.08 < 2.69 (0.610) Peek 51 ### 21.6 29.4 ### 161,764,585
24 2.69 < 3.44 (0.750) Peek 51 ### ### ### ### ###
25 3.44 < 4.64 (1.200) Peek 51 ### 11.8 41.2 ### ###
26 4.64 < 6.41 (1.770) Peek 51 35.3 11.8 ### 100,831,585 525,061,210
27 6.41 < 9.77 (3.360) Peek 51 ### ### 54.9 85,657,178 ###
28 9.77 < 17.02 (7.250) Peek 51 35.3 ### 54.9 50,653,972 651,623,154
29 17.02 < 33 (15.980) Peek 51 ### 2.0 ### 52,832,378 1,353,977,851
30 33 < 156.18 (123.180) Peek 51 35.3 3.9 60.8 ### ###
31 156.18 < 343.841 (187.661) Peek 7 14.3 14.3 71.4 ### 45,488,161
TOTALS 3,156 31.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:51:03 thru 2024-06-15 19:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000