Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 02:54:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-19), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 17.0 3.9 1.9 3,466,752 607,446
AVG ### ### ### ### 127,918,269 291,304,014
MAX 59 45.1 67.3 ### 203,203,828 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 32.1 ### 1.9 201,201,426 607,446
2 0.008 < 0.013 (0.005) Peek 52 ### 67.3 ### 181,634,156 ###
3 0.013 < 0.019 (0.006) Peek 58 ### 63.8 ### 145,950,787 ###
4 0.019 < 0.027 (0.008) Peek 59 ### ### 15.3 203,203,828 ###
5 0.027 < 0.036 (0.009) Peek 53 17.0 58.5 ### 129,604,157 ###
6 0.036 < 0.045 (0.009) Peek 51 ### 45.1 21.6 58,220,127 ###
7 0.045 < 0.062 (0.017) Peek 54 ### 42.6 25.9 ### ###
8 0.062 < 0.078 (0.016) Peek 52 42.3 ### ### 58,358,587 4,136,632
9 0.078 < 0.096 (0.018) Peek 55 ### 32.7 ### 72,289,659 6,261,876
10 0.096 < 0.125 (0.029) Peek 53 32.1 43.4 ### ### ###
11 0.125 < 0.16 (0.035) Peek 53 ### 45.3 32.1 32,397,224 4,400,328
12 0.16 < 0.2 (0.040) Peek 51 27.5 ### 29.4 ### 4,773,444
13 0.2 < 0.245 (0.045) Peek 51 29.4 45.1 25.5 19,904,380 ###
14 0.245 < 0.3 (0.055) Peek 51 35.3 27.5 ### 17,661,183 4,757,011
15 0.3 < 0.375 (0.075) Peek 52 32.7 34.6 32.7 47,842,527 15,730,840
16 0.375 < 0.455 (0.080) Peek 51 45.1 29.4 25.5 ### 8,288,967
17 0.455 < 0.63 (0.175) Peek 51 ### ### 35.3 20,665,140 10,748,535
18 0.63 < 0.835 (0.205) Peek 53 ### ### 43.4 27,919,122 ###
19 0.835 < 1.01 (0.175) Peek 51 ### ### 25.5 ### ###
20 1.01 < 1.185 (0.175) Peek 53 ### ### 43.4 ### ###
21 1.185 < 1.495 (0.310) Peek 51 23.5 29.4 ### 49,853,224 64,595,110
22 1.495 < 1.84 (0.345) Peek 51 ### 23.5 ### ### 47,558,466
23 1.84 < 2.36 (0.520) Peek 51 ### 19.6 ### 39,210,841 ###
24 2.36 < 3.03 (0.670) Peek 52 40.4 ### ### ### ###
25 3.03 < 3.86 (0.830) Peek 51 23.5 19.6 ### ### 433,602,191
26 3.86 < 5.5 (1.640) Peek 51 27.5 3.9 ### ### ###
27 5.5 < 8.15 (2.650) Peek 51 ### ### ### ### ###
28 8.15 < 14.15 (6.000) Peek 51 27.5 3.9 ### 59,601,328 ###
29 14.15 < 27.31 (13.160) Peek 51 ### 19.6 ### 28,683,627 527,308,239
30 27.31 < 82 (54.690) Peek 51 ### 3.9 64.7 40,139,583 ###
31 82 < 349.111 (267.111) Peek 21 42.9 ### 52.4 3,466,752 ###
TOTALS 3,178 31.8 32.2 ### 3,965,466,348 9,030,424,426

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:54:13 thru 2025-06-02 02:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000