eg: Prices for BHP
Currently Tue 25-Jun-17 02:20:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-02-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-02-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 21 | 17.0 | 3.9 | 1.9 | 3,466,752 | 607,446 | |
| AVG | ### | ### | ### | ### | 127,918,269 | 291,304,014 | |
| MAX | 59 | 45.1 | 67.3 | ### | 203,203,828 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 53 | 32.1 | ### | 1.9 | 201,201,426 | 607,446 |
| 2 | 0.008 < 0.013 (0.005) Peek | 52 | ### | 67.3 | ### | 181,634,156 | ### |
| 3 | 0.013 < 0.019 (0.006) Peek | 58 | ### | 63.8 | ### | 145,950,787 | ### |
| 4 | 0.019 < 0.027 (0.008) Peek | 59 | ### | ### | 15.3 | 203,203,828 | ### |
| 5 | 0.027 < 0.036 (0.009) Peek | 53 | 17.0 | 58.5 | ### | 129,604,157 | ### |
| 6 | 0.036 < 0.045 (0.009) Peek | 51 | ### | 45.1 | 21.6 | 58,220,127 | ### |
| 7 | 0.045 < 0.062 (0.017) Peek | 54 | ### | 42.6 | 25.9 | ### | ### |
| 8 | 0.062 < 0.078 (0.016) Peek | 52 | 42.3 | ### | ### | 58,358,587 | 4,136,632 |
| 9 | 0.078 < 0.096 (0.018) Peek | 55 | ### | 32.7 | ### | 72,289,659 | 6,261,876 |
| 10 | 0.096 < 0.125 (0.029) Peek | 53 | 32.1 | 43.4 | ### | ### | ### |
| 11 | 0.125 < 0.16 (0.035) Peek | 53 | ### | 45.3 | 32.1 | 32,397,224 | 4,400,328 |
| 12 | 0.16 < 0.2 (0.040) Peek | 51 | 27.5 | ### | 29.4 | ### | 4,773,444 |
| 13 | 0.2 < 0.245 (0.045) Peek | 51 | 29.4 | 45.1 | 25.5 | 19,904,380 | ### |
| 14 | 0.245 < 0.3 (0.055) Peek | 51 | 35.3 | 27.5 | ### | 17,661,183 | 4,757,011 |
| 15 | 0.3 < 0.375 (0.075) Peek | 52 | 32.7 | 34.6 | 32.7 | 47,842,527 | 15,730,840 |
| 16 | 0.375 < 0.455 (0.080) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | 8,288,967 |
| 17 | 0.455 < 0.63 (0.175) Peek | 51 | ### | ### | 35.3 | 20,665,140 | 10,748,535 |
| 18 | 0.63 < 0.835 (0.205) Peek | 53 | ### | ### | 43.4 | 27,919,122 | ### |
| 19 | 0.835 < 1.01 (0.175) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 20 | 1.01 < 1.185 (0.175) Peek | 53 | ### | ### | 43.4 | ### | ### |
| 21 | 1.185 < 1.495 (0.310) Peek | 51 | 23.5 | 29.4 | ### | 49,853,224 | 64,595,110 |
| 22 | 1.495 < 1.84 (0.345) Peek | 51 | ### | 23.5 | ### | ### | 47,558,466 |
| 23 | 1.84 < 2.36 (0.520) Peek | 51 | ### | 19.6 | ### | 39,210,841 | ### |
| 24 | 2.36 < 3.03 (0.670) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 25 | 3.03 < 3.86 (0.830) Peek | 51 | 23.5 | 19.6 | ### | ### | 433,602,191 |
| 26 | 3.86 < 5.5 (1.640) Peek | 51 | 27.5 | 3.9 | ### | ### | ### |
| 27 | 5.5 < 8.15 (2.650) Peek | 51 | ### | ### | ### | ### | ### |
| 28 | 8.15 < 14.15 (6.000) Peek | 51 | 27.5 | 3.9 | ### | 59,601,328 | ### |
| 29 | 14.15 < 27.31 (13.160) Peek | 51 | ### | 19.6 | ### | 28,683,627 | 527,308,239 |
| 30 | 27.31 < 82 (54.690) Peek | 51 | ### | 3.9 | 64.7 | 40,139,583 | ### |
| 31 | 82 < 349.111 (267.111) Peek | 21 | 42.9 | ### | 52.4 | 3,466,752 | ### |
| TOTALS | 3,178 | 31.8 | 32.2 | ### | 3,965,466,348 | 9,030,424,426 | |
Report Bottom of Page