Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-02 08:05:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-03-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-03-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-03-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 0.0 ### ### ###
AVG 102 35.2 ### 31.1 ### ###
MAX 56 54.9 72.5 ### 608,940,224 1,070,885,754
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 11.8 72.5 ### ### ###
2 0.008 < 0.013 (0.005) Peek 52 34.6 57.7 ### ### ###
3 0.013 < 0.019 (0.006) Peek 55 27.3 61.8 ### 125,250,824 1,811,843
4 0.019 < 0.025 (0.006) Peek 55 27.3 ### ### 608,940,224 12,480,036
5 0.025 < 0.033 (0.008) Peek 54 27.8 57.4 14.8 59,769,856 1,733,431
6 0.033 < 0.044 (0.011) Peek 51 ### ### ### ### ###
7 0.044 < 0.053 (0.009) Peek 51 45.1 ### 23.5 ### ###
8 0.053 < 0.068 (0.015) Peek 53 45.3 41.5 ### 58,309,177 3,316,129
9 0.068 < 0.088 (0.020) Peek 52 36.5 36.5 ### ### 5,159,069
10 0.088 < 0.115 (0.027) Peek 55 ### 32.7 ### ### 7,345,529
11 0.115 < 0.145 (0.030) Peek 56 21.4 51.8 26.8 ### ###
12 0.145 < 0.175 (0.030) Peek 51 ### 39.2 ### 27,315,423 ###
13 0.175 < 0.215 (0.040) Peek 53 45.3 28.3 ### ### ###
14 0.215 < 0.265 (0.050) Peek 51 29.4 ### ### 34,769,684 ###
15 0.265 < 0.32 (0.055) Peek 55 ### 34.5 27.3 31,629,376 ###
16 0.32 < 0.4 (0.080) Peek 52 25.0 ### 36.5 ### 12,518,871
17 0.4 < 0.49 (0.090) Peek 52 36.5 36.5 ### 26,810,427 11,787,273
18 0.49 < 0.715 (0.225) Peek 52 ### 36.5 36.5 ### 8,545,968
19 0.715 < 0.88 (0.165) Peek 51 ### 21.6 ### ### 23,551,654
20 0.88 < 1.05 (0.170) Peek 51 35.3 35.3 29.4 ### 16,820,039
21 1.05 < 1.235 (0.185) Peek 51 35.3 27.5 ### ### ###
22 1.235 < 1.525 (0.290) Peek 51 ### 11.8 ### ### 42,214,172
23 1.525 < 2 (0.475) Peek 52 ### ### 34.6 ### 97,244,781
24 2 < 2.52 (0.520) Peek 52 ### 36.5 36.5 99,206,645 228,303,856
25 2.52 < 3.24 (0.720) Peek 51 25.5 ### ### ### ###
26 3.24 < 4.35 (1.110) Peek 51 45.1 ### 45.1 ### ###
27 4.35 < 6.12 (1.770) Peek 51 ### 7.8 54.9 ### ###
28 6.12 < 8.93 (2.810) Peek 51 ### 11.8 ### ### ###
29 8.93 < 17.38 (8.450) Peek 51 ### ### ### 62,594,024 ###
30 17.38 < 30.1 (12.720) Peek 51 25.5 11.8 ### ### 991,345,695
31 30.1 < 129.95 (99.850) Peek 51 54.9 3.9 41.2 ### 1,070,885,754
32 129.95 < 352.471 (222.521) Peek ### 40.0 0.0 ### ### 183,816,001
TOTALS 3,252 35.2 33.7 ### 5,057,417,458 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 08:05:20 thru 2025-08-02 08:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000