eg: Prices for BHP
Currently Sun 24-Jun-02 12:08:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-03-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-03-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 40 | 24.1 | 2.5 | ### | 6,346,641 | ### | |
| AVG | 104 | ### | ### | 25.7 | ### | 257,959,736 | |
| MAX | 59 | ### | ### | 57.5 | 268,432,282 | 1,143,921,337 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 54 | 24.1 | ### | 5.6 | ### | ### |
| 2 | 0.008 < 0.013 (0.005) Peek | 51 | 25.5 | 60.8 | ### | 268,432,282 | ### |
| 3 | 0.013 < 0.019 (0.006) Peek | 56 | 37.5 | 57.1 | ### | ### | ### |
| 4 | 0.019 < 0.026 (0.007) Peek | 59 | ### | 45.8 | 16.9 | ### | 4,153,817 |
| 5 | 0.026 < 0.035 (0.009) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 6 | 0.035 < 0.045 (0.010) Peek | 51 | ### | ### | 19.6 | 61,914,920 | 2,477,579 |
| 7 | 0.045 < 0.056 (0.011) Peek | 52 | ### | 36.5 | 17.3 | 64,293,987 | ### |
| 8 | 0.056 < 0.074 (0.018) Peek | 51 | 27.5 | ### | 23.5 | ### | ### |
| 9 | 0.074 < 0.091 (0.017) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 10 | 0.091 < 0.125 (0.034) Peek | 59 | ### | ### | 15.3 | ### | 9,101,462 |
| 11 | 0.125 < 0.16 (0.035) Peek | 56 | 35.7 | 46.4 | 17.9 | ### | 3,318,184 |
| 12 | 0.16 < 0.185 (0.025) Peek | 55 | 40.0 | ### | 21.8 | 65,602,988 | 9,930,344 |
| 13 | 0.185 < 0.235 (0.050) Peek | 57 | 50.9 | ### | 15.8 | 35,465,928 | ### |
| 14 | 0.235 < 0.295 (0.060) Peek | 51 | 41.2 | 41.2 | ### | 27,046,853 | 7,553,080 |
| 15 | 0.295 < 0.37 (0.075) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 16 | 0.37 < 0.465 (0.095) Peek | 52 | ### | ### | 25.0 | 26,190,357 | 10,825,944 |
| 17 | 0.465 < 0.61 (0.145) Peek | 53 | ### | ### | 32.1 | ### | 19,558,137 |
| 18 | 0.61 < 0.8 (0.190) Peek | 51 | ### | 27.5 | 25.5 | 21,593,657 | 15,515,920 |
| 19 | 0.8 < 0.975 (0.175) Peek | 51 | ### | 21.6 | 25.5 | 21,414,525 | 18,996,301 |
| 20 | 0.975 < 1.16 (0.185) Peek | 53 | 45.3 | 32.1 | ### | 21,732,956 | 23,729,395 |
| 21 | 1.16 < 1.387 (0.227) Peek | 51 | 41.2 | ### | 41.2 | 31,681,626 | 39,290,616 |
| 22 | 1.387 < 1.71 (0.323) Peek | 52 | 50.0 | ### | ### | ### | 34,311,904 |
| 23 | 1.71 < 2.27 (0.560) Peek | 51 | ### | 21.6 | 35.3 | 39,897,850 | 80,003,636 |
| 24 | 2.27 < 2.95 (0.680) Peek | 51 | 35.3 | 23.5 | 41.2 | ### | ### |
| 25 | 2.95 < 3.7 (0.750) Peek | 51 | ### | ### | 39.2 | ### | 240,473,652 |
| 26 | 3.7 < 5.05 (1.350) Peek | 51 | 25.5 | 19.6 | 54.9 | 76,424,776 | 336,919,741 |
| 27 | 5.05 < 7 (1.950) Peek | 51 | ### | 7.8 | 23.5 | 41,463,180 | ### |
| 28 | 7 < 12.24 (5.240) Peek | 51 | ### | 3.9 | 29.4 | ### | ### |
| 29 | 12.24 < 22.09 (9.850) Peek | 51 | 35.3 | 19.6 | 45.1 | 24,922,982 | 402,318,373 |
| 30 | 22.09 < 57.31 (35.220) Peek | 51 | ### | 11.8 | 25.5 | ### | 1,143,921,337 |
| 31 | 57.31 < 359.851 (302.541) Peek | 40 | 40.0 | 2.5 | 57.5 | 6,346,641 | ### |
| TOTALS | ### | 41.5 | 32.8 | 25.7 | ### | ### | |
Report Bottom of Page