eg: Prices for BHP
Currently Fri 24-Jun-14 09:36:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-04-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-04-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 20 | ### | 2.0 | 5.3 | 1,579,624 | 1,341,965 | |
| AVG | ### | 30.9 | 34.1 | ### | 174,050,205 | 265,766,217 | |
| MAX | ### | 54.7 | 80.7 | ### | ### | 1,189,592,913 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 57 | ### | 80.7 | 5.3 | ### | 1,341,965 |
| 2 | 0.008 < 0.014 (0.006) Peek | ### | 20.0 | ### | ### | 182,614,455 | 1,988,169 |
| 3 | 0.014 < 0.02 (0.006) Peek | 51 | 21.6 | ### | ### | 172,129,726 | ### |
| 4 | 0.02 < 0.028 (0.008) Peek | 58 | ### | ### | 13.8 | ### | 2,203,503 |
| 5 | 0.028 < 0.037 (0.009) Peek | 53 | ### | ### | ### | ### | ### |
| 6 | 0.037 < 0.047 (0.010) Peek | 52 | ### | ### | 34.6 | 76,828,742 | 2,921,622 |
| 7 | 0.047 < 0.063 (0.016) Peek | 54 | 35.2 | ### | ### | ### | 6,326,109 |
| 8 | 0.063 < 0.082 (0.019) Peek | 53 | ### | ### | ### | ### | ### |
| 9 | 0.082 < 0.115 (0.033) Peek | ### | 45.2 | ### | ### | ### | ### |
| 10 | 0.115 < 0.145 (0.030) Peek | 53 | 30.2 | ### | 18.9 | 40,720,147 | ### |
| 11 | 0.145 < 0.18 (0.035) Peek | 56 | ### | 51.8 | 19.6 | 61,617,750 | 10,283,498 |
| 12 | 0.18 < 0.225 (0.045) Peek | 52 | 36.5 | 42.3 | ### | ### | ### |
| 13 | 0.225 < 0.285 (0.060) Peek | 58 | ### | ### | 25.9 | 37,660,340 | 9,181,807 |
| 14 | 0.285 < 0.35 (0.065) Peek | 51 | 27.5 | ### | 29.4 | 15,715,942 | 4,793,727 |
| 15 | 0.35 < 0.435 (0.085) Peek | 53 | 54.7 | 18.9 | ### | ### | 8,885,942 |
| 16 | 0.435 < 0.59 (0.155) Peek | 54 | 42.6 | 25.9 | ### | 19,132,380 | ### |
| 17 | 0.59 < 0.8 (0.210) Peek | 51 | ### | 23.5 | 39.2 | ### | 14,771,695 |
| 18 | 0.8 < 0.97 (0.170) Peek | 51 | ### | 27.5 | 29.4 | ### | 12,769,815 |
| 19 | 0.97 < 1.17 (0.200) Peek | 51 | 21.6 | ### | ### | ### | 13,674,338 |
| 20 | 1.17 < 1.39 (0.220) Peek | 51 | ### | 25.5 | ### | 28,448,846 | 36,475,874 |
| 21 | 1.39 < 1.845 (0.455) Peek | 51 | 35.3 | 21.6 | ### | ### | 34,715,976 |
| 22 | 1.845 < 2.39 (0.545) Peek | 51 | 23.5 | 27.5 | ### | 28,108,673 | 60,135,399 |
| 23 | 2.39 < 3.12 (0.730) Peek | 51 | 29.4 | 21.6 | ### | ### | ### |
| 24 | 3.12 < 4.05 (0.930) Peek | 51 | ### | 7.8 | 54.9 | 76,776,343 | 261,446,778 |
| 25 | 4.05 < 5.61 (1.560) Peek | 51 | 25.5 | ### | 64.7 | 82,144,881 | 375,179,175 |
| 26 | 5.61 < 8.59 (2.980) Peek | 51 | 23.5 | ### | ### | ### | ### |
| 27 | 8.59 < 15.09 (6.500) Peek | 51 | 23.5 | 2.0 | ### | 50,989,387 | 535,991,876 |
| 28 | 15.09 < 28.09 (13.000) Peek | 51 | ### | ### | ### | 28,584,548 | ### |
| 29 | 28.09 < 87.61 (59.520) Peek | 51 | 21.6 | 7.8 | 70.6 | ### | 1,189,592,913 |
| 30 | 87.61 < 344.481 (256.871) Peek | 20 | 25.0 | 5.0 | 70.0 | 1,579,624 | ### |
| TOTALS | 3,120 | ### | ### | ### | 5,221,506,156 | ### | |
Report Bottom of Page