Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 10:35:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-04-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### ### ### 5,489,549 ###
AVG 104 40.5 33.6 ### 130,395,042 239,753,197
MAX ### 59.6 81.8 45.1 ### 846,462,272
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 14.5 81.8 ### ### ###
2 0.007 < 0.012 (0.005) Peek 54 ### 72.2 14.8 ### ###
3 0.012 < 0.018 (0.006) Peek ### ### ### ### ### ###
4 0.018 < 0.024 (0.006) Peek 51 45.1 ### 3.9 182,274,241 ###
5 0.024 < 0.031 (0.007) Peek 51 25.5 45.1 29.4 221,058,540 6,134,513
6 0.031 < 0.041 (0.010) Peek 55 ### 34.5 21.8 76,243,689 ###
7 0.041 < 0.052 (0.011) Peek 53 ### 43.4 18.9 ### 1,913,212
8 0.052 < 0.066 (0.014) Peek 52 ### 36.5 17.3 ### 5,340,975
9 0.066 < 0.085 (0.019) Peek 51 ### 25.5 ### 39,491,789 ###
10 0.085 < 0.115 (0.030) Peek ### 40.0 ### ### 30,014,353 ###
11 0.115 < 0.15 (0.035) Peek ### ### ### ### 23,357,880 3,073,529
12 0.15 < 0.185 (0.035) Peek 58 ### 50.0 ### 23,823,687 3,854,528
13 0.185 < 0.225 (0.040) Peek 54 ### ### ### 27,144,540 5,353,710
14 0.225 < 0.285 (0.060) Peek 52 ### 32.7 ### ### ###
15 0.285 < 0.355 (0.070) Peek 56 ### 33.9 37.5 ### 7,904,247
16 0.355 < 0.44 (0.085) Peek 51 ### ### 29.4 32,592,426 12,918,446
17 0.44 < 0.57 (0.130) Peek 51 41.2 25.5 ### ### 27,137,284
18 0.57 < 0.755 (0.185) Peek 51 ### 19.6 27.5 ### ###
19 0.755 < 0.97 (0.215) Peek 51 ### 29.4 27.5 16,667,981 14,516,489
20 0.97 < 1.165 (0.195) Peek 51 ### 35.3 ### ### 17,777,603
21 1.165 < 1.382 (0.217) Peek 51 ### ### 35.3 16,974,476 22,100,953
22 1.382 < 1.88 (0.498) Peek 51 ### 11.8 35.3 43,185,856 68,608,733
23 1.88 < 2.32 (0.440) Peek 51 41.2 23.5 35.3 37,954,774 82,027,958
24 2.32 < 3.07 (0.750) Peek 52 ### ### ### 45,898,129 ###
25 3.07 < 3.95 (0.880) Peek 52 ### ### ### ### 287,498,450
26 3.95 < 5.61 (1.660) Peek 52 59.6 ### ### ### ###
27 5.61 < 8.35 (2.740) Peek 51 54.9 ### ### ### ###
28 8.35 < 14.51 (6.160) Peek 51 ### 3.9 45.1 54,036,420 564,104,376
29 14.51 < 25.8 (11.290) Peek 51 ### 19.6 27.5 20,111,257 398,513,786
30 25.8 < 71.79 (45.990) Peek 51 ### ### ### 26,778,956 846,462,272
31 71.79 < 350.681 (278.891) Peek 27 ### ### 44.4 5,489,549 ###
TOTALS ### 40.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 10:35:57 thru 2025-06-02 10:35:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000