Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 12:12:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-05-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-05-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-05-01), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.9 ### ### 1,745,420 ###
AVG ### 37.9 ### ### 149,908,988 346,293,411
MAX ### ### ### ### ### 1,491,256,874
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 18.9 ### ### ### ###
2 0.006 < 0.011 (0.005) Peek 52 ### 67.3 ### 113,212,377 995,826
3 0.011 < 0.016 (0.005) Peek 56 25.0 64.3 10.7 ### ###
4 0.016 < 0.022 (0.006) Peek 57 ### 52.6 ### ### 3,301,573
5 0.022 < 0.03 (0.008) Peek 53 41.5 45.3 ### ### ###
6 0.03 < 0.042 (0.012) Peek 56 32.1 46.4 21.4 222,734,655 ###
7 0.042 < 0.051 (0.009) Peek 52 ### ### ### 64,356,671 ###
8 0.051 < 0.067 (0.016) Peek 51 ### ### ### ### 7,191,311
9 0.067 < 0.088 (0.021) Peek 52 ### 34.6 17.3 ### ###
10 0.088 < 0.125 (0.037) Peek ### ### ### 20.0 ### ###
11 0.125 < 0.15 (0.025) Peek 51 45.1 ### 11.8 ### 2,269,235
12 0.15 < 0.185 (0.035) Peek 55 40.0 ### ### ### 5,970,933
13 0.185 < 0.225 (0.040) Peek 53 41.5 ### ### ### 10,250,229
14 0.225 < 0.28 (0.055) Peek 52 42.3 40.4 17.3 14,051,870 3,579,628
15 0.28 < 0.35 (0.070) Peek 52 40.4 34.6 25.0 14,807,123 ###
16 0.35 < 0.425 (0.075) Peek 54 ### 35.2 27.8 20,321,579 7,890,615
17 0.425 < 0.605 (0.180) Peek 52 36.5 ### 36.5 35,088,080 17,628,358
18 0.605 < 0.785 (0.180) Peek 51 45.1 27.5 27.5 ### ###
19 0.785 < 0.99 (0.205) Peek 52 ### 42.3 ### 20,802,947 18,298,665
20 0.99 < 1.18 (0.190) Peek 51 45.1 23.5 ### 23,454,387 ###
21 1.18 < 1.42 (0.240) Peek 51 ### 19.6 ### ### ###
22 1.42 < 1.88 (0.460) Peek 51 ### 11.8 ### 60,607,249 97,377,453
23 1.88 < 2.39 (0.510) Peek 51 35.3 ### ### ### 81,170,397
24 2.39 < 3.15 (0.760) Peek 51 29.4 21.6 ### 78,224,877 ###
25 3.15 < 4.05 (0.900) Peek 51 45.1 19.6 35.3 102,198,450 355,569,267
26 4.05 < 5.68 (1.630) Peek 51 35.3 11.8 ### ### ###
27 5.68 < 8.41 (2.730) Peek 51 ### ### 45.1 ### ###
28 8.41 < 15.23 (6.820) Peek 51 ### 7.8 ### ### ###
29 15.23 < 27.74 (12.510) Peek 51 35.3 19.6 45.1 ### 824,888,101
30 27.74 < 89.25 (61.510) Peek 51 ### ### ### 36,958,047 1,491,256,874
31 89.25 < 353.911 (264.661) Peek ### ### 11.8 35.3 1,745,420 247,721,286
TOTALS 3,184 ### ### 28.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 12:12:44 thru 2025-06-01 12:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000