Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 05:12:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 0.0 7.8 10,624 1,233,147
AVG ### ### ### ### ### ###
MAX ### ### ### 75.0 313,234,749 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### ### 7.8 313,234,749 1,233,147
2 0.007 < 0.013 (0.006) Peek ### 18.0 ### 16.4 ### ###
3 0.013 < 0.019 (0.006) Peek 54 24.1 ### 24.1 156,215,679 2,382,385
4 0.019 < 0.026 (0.007) Peek 55 32.7 52.7 14.5 ### 1,634,473
5 0.026 < 0.037 (0.011) Peek 55 34.5 47.3 ### ### ###
6 0.037 < 0.045 (0.008) Peek 55 32.7 41.8 25.5 113,754,028 ###
7 0.045 < 0.061 (0.016) Peek 51 ### ### 25.5 48,665,524 ###
8 0.061 < 0.08 (0.019) Peek 53 ### ### ### 205,673,021 ###
9 0.08 < 0.11 (0.030) Peek 54 42.6 35.2 22.2 44,098,283 4,101,459
10 0.11 < 0.14 (0.030) Peek 55 40.0 ### ### 27,790,883 3,375,164
11 0.14 < 0.17 (0.030) Peek 56 ### 46.4 25.0 ### ###
12 0.17 < 0.2 (0.030) Peek 55 25.5 ### ### ### 9,162,311
13 0.2 < 0.26 (0.060) Peek 52 25.0 ### ### 14,796,051 3,498,055
14 0.26 < 0.315 (0.055) Peek 53 28.3 43.4 28.3 42,599,058 ###
15 0.315 < 0.395 (0.080) Peek 52 34.6 ### ### ### 14,336,595
16 0.395 < 0.52 (0.125) Peek 52 ### ### ### 26,333,022 11,932,735
17 0.52 < 0.7 (0.180) Peek 52 25.0 36.5 ### ### 8,009,630
18 0.7 < 0.855 (0.155) Peek 52 ### 25.0 ### 46,706,151 35,222,677
19 0.855 < 1.07 (0.215) Peek 51 ### 19.6 29.4 ### 17,176,607
20 1.07 < 1.255 (0.185) Peek 54 ### ### ### 28,333,073 32,802,659
21 1.255 < 1.55 (0.295) Peek 52 36.5 ### 40.4 19,867,087 26,996,885
22 1.55 < 2.1 (0.550) Peek 51 45.1 ### 41.2 ### 80,318,037
23 2.1 < 2.69 (0.590) Peek 51 25.5 29.4 45.1 56,345,824 135,434,673
24 2.69 < 3.47 (0.780) Peek 52 57.7 17.3 25.0 ### ###
25 3.47 < 4.73 (1.260) Peek 51 ### 11.8 ### ### ###
26 4.73 < 6.5 (1.770) Peek 51 ### ### 29.4 64,000,048 ###
27 6.5 < 11.07 (4.570) Peek 51 ### 3.9 21.6 ### ###
28 11.07 < 19.55 (8.480) Peek 51 ### 11.8 ### 44,002,948 638,846,255
29 19.55 < 42.8 (23.250) Peek 51 ### 11.8 29.4 ### ###
30 42.8 < 212.86 (170.060) Peek 51 ### 3.9 ### ### ###
31 212.86 < 364.301 (151.441) Peek 4 25.0 0.0 75.0 10,624 ###
TOTALS 3,178 37.8 ### ### 4,450,958,026 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:12:05 thru 2025-05-29 05:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000