Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 01:04:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-05-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-05-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-05-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### ### ### ### ###
AVG ### ### 35.0 29.5 ### ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 19.6 ### ### ### ###
2 0.007 < 0.012 (0.005) Peek 59 ### ### ### ### 2,084,037
3 0.012 < 0.018 (0.006) Peek 56 32.1 51.8 ### 163,195,242 ###
4 0.018 < 0.023 (0.005) Peek 52 ### ### ### ### 1,638,033
5 0.023 < 0.031 (0.008) Peek 52 ### ### ### ### 3,124,847
6 0.031 < 0.041 (0.010) Peek ### 40.3 ### ### 165,972,175 ###
7 0.041 < 0.055 (0.014) Peek 53 ### ### ### ### 2,045,012
8 0.055 < 0.071 (0.016) Peek 57 ### 42.1 ### 54,912,020 3,625,586
9 0.071 < 0.096 (0.025) Peek 53 ### ### 28.3 70,523,476 ###
10 0.096 < 0.13 (0.034) Peek 54 38.9 ### 14.8 ### ###
11 0.13 < 0.155 (0.025) Peek 56 25.0 58.9 ### ### 4,055,151
12 0.155 < 0.185 (0.030) Peek 51 ### 45.1 ### ### ###
13 0.185 < 0.24 (0.055) Peek 54 35.2 35.2 ### ### 4,892,348
14 0.24 < 0.295 (0.055) Peek 57 ### 35.1 24.6 13,766,145 3,692,386
15 0.295 < 0.37 (0.075) Peek 51 27.5 ### 35.3 120,879,842 ###
16 0.37 < 0.46 (0.090) Peek 51 ### 27.5 19.6 ### ###
17 0.46 < 0.64 (0.180) Peek 52 34.6 36.5 ### ### 7,470,872
18 0.64 < 0.795 (0.155) Peek 51 ### 25.5 ### ### ###
19 0.795 < 0.98 (0.185) Peek 51 ### ### ### 18,133,470 16,065,198
20 0.98 < 1.205 (0.225) Peek 54 ### 25.9 42.6 29,884,182 34,040,268
21 1.205 < 1.44 (0.235) Peek 51 ### 23.5 27.5 14,576,686 19,105,216
22 1.44 < 2.02 (0.580) Peek 52 ### ### 34.6 ### 61,809,334
23 2.02 < 2.54 (0.520) Peek 51 39.2 25.5 35.3 103,566,489 ###
24 2.54 < 3.38 (0.840) Peek 51 ### ### 35.3 ### 417,233,586
25 3.38 < 4.59 (1.210) Peek 51 ### ### ### ### 378,729,371
26 4.59 < 6.34 (1.750) Peek 51 45.1 11.8 ### ### ###
27 6.34 < 10.41 (4.070) Peek 51 ### ### ### ### ###
28 10.41 < 18.94 (8.530) Peek 51 41.2 7.8 ### ### ###
29 18.94 < 34.94 (16.000) Peek 51 ### 19.6 ### ### ###
30 34.94 < 135.05 (100.110) Peek 51 41.2 ### ### ### ###
31 135.05 < 364.991 (229.941) Peek 7 ### 14.3 57.1 ### ###
TOTALS ### 35.5 ### 29.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:04:57 thru 2025-08-12 01:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000