Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 06:17:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-06-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-06-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-06-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.7 ### 7,142,882 1,304,192
AVG 105 ### ### 23.5 ### ###
MAX ### 72.5 75.9 54.3 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### 75.9 ### ### 1,304,192
2 0.006 < 0.01 (0.004) Peek 52 ### 67.3 ### 172,015,540 1,397,084
3 0.01 < 0.014 (0.004) Peek 54 ### 57.4 ### 185,064,147 2,114,576
4 0.014 < 0.019 (0.005) Peek 54 24.1 55.6 ### ### ###
5 0.019 < 0.026 (0.007) Peek 53 ### ### ### ### ###
6 0.026 < 0.034 (0.008) Peek 57 42.1 43.9 ### 156,731,480 4,668,193
7 0.034 < 0.042 (0.008) Peek 52 ### ### ### 130,463,241 4,908,911
8 0.042 < 0.054 (0.012) Peek 52 ### ### ### ### ###
9 0.054 < 0.069 (0.015) Peek 52 ### 32.7 ### ### ###
10 0.069 < 0.089 (0.020) Peek 53 ### ### ### ### ###
11 0.089 < 0.115 (0.026) Peek ### ### 40.0 ### ### 8,979,354
12 0.115 < 0.145 (0.030) Peek ### ### ### ### 28,329,281 3,678,172
13 0.145 < 0.175 (0.030) Peek 51 29.4 ### 21.6 17,179,853 ###
14 0.175 < 0.21 (0.035) Peek 55 ### 40.0 ### 57,447,024 10,676,942
15 0.21 < 0.265 (0.055) Peek 55 40.0 ### ### ### 11,527,187
16 0.265 < 0.33 (0.065) Peek 52 ### 36.5 15.4 ### ###
17 0.33 < 0.425 (0.095) Peek 51 41.2 ### ### ### 12,144,672
18 0.425 < 0.55 (0.125) Peek 52 50.0 ### ### 19,958,486 10,088,223
19 0.55 < 0.73 (0.180) Peek 51 ### 21.6 29.4 ### 8,340,212
20 0.73 < 0.925 (0.195) Peek 52 ### ### 32.7 ### 42,258,487
21 0.925 < 1.135 (0.210) Peek 52 50.0 ### ### 12,598,373 13,222,493
22 1.135 < 1.33 (0.195) Peek 52 40.4 15.4 ### 25,008,358 31,260,427
23 1.33 < 1.75 (0.420) Peek 52 ### 25.0 ### 45,250,578 71,678,524
24 1.75 < 2.3 (0.550) Peek 51 35.3 ### ### 67,184,043 ###
25 2.3 < 2.91 (0.610) Peek 52 ### ### 25.0 96,835,970 260,344,181
26 2.91 < 4 (1.090) Peek 51 ### 19.6 ### ### ###
27 4 < 5.5 (1.500) Peek 51 ### ### 35.3 ### ###
28 5.5 < 7.91 (2.410) Peek 51 ### ### ### ### ###
29 7.91 < 13.73 (5.820) Peek 51 72.5 ### 21.6 78,936,228 ###
30 13.73 < 23.51 (9.780) Peek 51 60.8 7.8 ### 34,664,157 601,232,504
31 23.51 < 62.2 (38.690) Peek 51 64.7 ### 21.6 36,214,357 ###
32 62.2 < 371.381 (309.181) Peek ### 40.0 5.7 54.3 7,142,882 639,558,759
TOTALS 3,352 42.4 ### 23.5 5,008,620,354 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:17:37 thru 2024-06-15 06:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000