Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 03:55:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-06-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-06-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-06-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### 0.0 0.0 1,534,857 487,843
AVG ### ### 32.5 ### 127,211,544 288,530,134
MAX ### 88.9 ### ### ### 969,788,055
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### ### 0.0 ### 487,843
2 0.005 < 0.009 (0.004) Peek ### 20.0 ### ### 180,494,575 ###
3 0.009 < 0.014 (0.005) Peek 58 ### ### ### ### ###
4 0.014 < 0.018 (0.004) Peek 52 ### ### 15.4 ### 1,028,660
5 0.018 < 0.024 (0.006) Peek 55 41.8 ### ### ### ###
6 0.024 < 0.031 (0.007) Peek ### ### 52.4 22.2 ### ###
7 0.031 < 0.04 (0.009) Peek 54 ### ### ### ### ###
8 0.04 < 0.051 (0.011) Peek 56 51.8 32.1 ### ### ###
9 0.051 < 0.065 (0.014) Peek 52 ### 32.7 ### 49,390,972 2,877,302
10 0.065 < 0.081 (0.016) Peek 53 ### ### ### ### ###
11 0.081 < 0.102 (0.021) Peek 58 41.4 ### 24.1 62,428,574 5,705,947
12 0.102 < 0.13 (0.028) Peek 51 ### 35.3 27.5 37,027,474 4,219,582
13 0.13 < 0.16 (0.030) Peek 59 ### 47.5 ### 29,301,278 4,245,367
14 0.16 < 0.195 (0.035) Peek 57 ### ### ### 35,803,451 6,404,474
15 0.195 < 0.245 (0.050) Peek 52 ### 42.3 ### ### ###
16 0.245 < 0.31 (0.065) Peek 54 38.9 38.9 22.2 ### 6,182,396
17 0.31 < 0.4 (0.090) Peek 54 42.6 ### 27.8 33,523,147 11,835,241
18 0.4 < 0.505 (0.105) Peek 51 54.9 27.5 ### ### 8,624,473
19 0.505 < 0.68 (0.175) Peek 52 50.0 ### ### 13,676,176 7,899,156
20 0.68 < 0.86 (0.180) Peek 51 41.2 21.6 ### ### 29,257,412
21 0.86 < 1.04 (0.180) Peek 51 ### 11.8 41.2 ### ###
22 1.04 < 1.25 (0.210) Peek 51 ### 25.5 ### ### ###
23 1.25 < 1.48 (0.230) Peek 51 39.2 ### ### ### 33,234,423
24 1.48 < 2.02 (0.540) Peek 51 ### ### ### ### ###
25 2.02 < 2.56 (0.540) Peek 51 ### ### 41.2 ### 180,900,018
26 2.56 < 3.16 (0.600) Peek 51 45.1 11.8 ### 107,795,143 ###
27 3.16 < 4.43 (1.270) Peek 51 ### 11.8 41.2 191,798,573 ###
28 4.43 < 6.36 (1.930) Peek 51 ### ### ### ### ###
29 6.36 < 10.54 (4.180) Peek 51 54.9 ### 35.3 69,153,159 ###
30 10.54 < 17.61 (7.070) Peek 51 ### 11.8 ### ### ###
31 17.61 < 32.68 (15.070) Peek 51 70.6 ### 19.6 37,517,852 ###
32 32.68 < 122.59 (89.910) Peek 51 64.7 7.8 27.5 19,362,789 969,788,055
33 122.59 < 373.001 (250.411) Peek 9 88.9 0.0 ### 1,534,857 ###
TOTALS ### 40.8 32.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:55:50 thru 2024-06-15 03:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000