eg: Prices for BHP
Currently Tue 25-Jun-03 03:24:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-07-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-07-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 3.9 | ### | ### | 916,575 | |
| AVG | ### | 36.9 | ### | ### | ### | ### | |
| MAX | ### | 60.8 | ### | 62.2 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | ### | ### | ### | ### | ### | ### |
| 2 | 0.008 < 0.013 (0.005) Peek | 57 | ### | ### | 5.3 | ### | ### |
| 3 | 0.013 < 0.018 (0.005) Peek | 52 | ### | ### | ### | ### | 916,575 |
| 4 | 0.018 < 0.026 (0.008) Peek | 55 | 20.0 | 54.5 | 25.5 | ### | 1,095,813 |
| 5 | 0.026 < 0.035 (0.009) Peek | 57 | 31.6 | 47.4 | 21.1 | 95,255,845 | 2,961,138 |
| 6 | 0.035 < 0.046 (0.011) Peek | 51 | 39.2 | 45.1 | ### | ### | 3,511,717 |
| 7 | 0.046 < 0.061 (0.015) Peek | 51 | ### | ### | ### | ### | 2,159,314 |
| 8 | 0.061 < 0.077 (0.016) Peek | 51 | ### | ### | ### | 92,880,175 | 6,469,101 |
| 9 | 0.077 < 0.1 (0.023) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 10 | 0.1 < 0.13 (0.030) Peek | 51 | 19.6 | ### | 21.6 | ### | 3,619,742 |
| 11 | 0.13 < 0.16 (0.030) Peek | 53 | ### | 45.3 | 17.0 | 45,662,046 | ### |
| 12 | 0.16 < 0.2 (0.040) Peek | 51 | 29.4 | ### | 23.5 | ### | 8,921,130 |
| 13 | 0.2 < 0.24 (0.040) Peek | 52 | ### | ### | ### | 31,155,246 | 6,837,749 |
| 14 | 0.24 < 0.305 (0.065) Peek | 51 | ### | 45.1 | 21.6 | ### | 3,497,366 |
| 15 | 0.305 < 0.385 (0.080) Peek | 53 | ### | 43.4 | 32.1 | 43,163,656 | 13,293,242 |
| 16 | 0.385 < 0.495 (0.110) Peek | 53 | 45.3 | 28.3 | ### | 37,729,927 | ### |
| 17 | 0.495 < 0.675 (0.180) Peek | 52 | ### | ### | ### | ### | ### |
| 18 | 0.675 < 0.865 (0.190) Peek | 51 | 39.2 | ### | 23.5 | ### | 29,161,624 |
| 19 | 0.865 < 1.08 (0.215) Peek | 52 | ### | 32.7 | ### | 27,492,744 | ### |
| 20 | 1.08 < 1.265 (0.185) Peek | 52 | ### | ### | 32.7 | ### | 14,816,989 |
| 21 | 1.265 < 1.605 (0.340) Peek | 51 | ### | ### | 45.1 | ### | 32,411,111 |
| 22 | 1.605 < 2.23 (0.625) Peek | 52 | ### | 32.7 | 36.5 | 38,287,084 | ### |
| 23 | 2.23 < 2.83 (0.600) Peek | 51 | ### | ### | ### | ### | 173,650,232 |
| 24 | 2.83 < 3.51 (0.680) Peek | 51 | ### | 23.5 | 29.4 | 34,339,657 | ### |
| 25 | 3.51 < 5.19 (1.680) Peek | 51 | ### | ### | ### | 70,558,328 | ### |
| 26 | 5.19 < 7.21 (2.020) Peek | 51 | ### | ### | ### | 38,632,680 | ### |
| 27 | 7.21 < 12.98 (5.770) Peek | 51 | ### | 3.9 | ### | ### | ### |
| 28 | 12.98 < 21.25 (8.270) Peek | 51 | 60.8 | 21.6 | ### | ### | ### |
| 29 | 21.25 < 57.8 (36.550) Peek | 51 | 45.1 | 11.8 | ### | 33,887,077 | ### |
| 30 | 57.8 < 373.131 (315.331) Peek | ### | 32.4 | 5.4 | 62.2 | ### | 728,720,565 |
| TOTALS | ### | ### | ### | 25.8 | ### | 7,486,348,187 | |
Report Bottom of Page