Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 05:06:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-07-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-07-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-07-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 5.1 7,389 ###
AVG ### ### ### ### 142,647,120 ###
MAX ### ### ### ### 566,413,075 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 ### ### 5.1 566,413,075 1,517,912
2 0.007 < 0.013 (0.006) Peek 59 ### ### 5.1 ### 2,098,373
3 0.013 < 0.019 (0.006) Peek 51 19.6 ### 11.8 85,363,346 ###
4 0.019 < 0.027 (0.008) Peek 53 ### 58.5 15.1 ### 1,959,187
5 0.027 < 0.035 (0.008) Peek 54 ### 48.1 18.5 ### ###
6 0.035 < 0.044 (0.009) Peek 53 ### ### 18.9 ### 2,751,977
7 0.044 < 0.06 (0.016) Peek 53 ### 32.1 28.3 ### ###
8 0.06 < 0.081 (0.021) Peek 55 41.8 40.0 ### ### ###
9 0.081 < 0.105 (0.024) Peek 56 46.4 35.7 17.9 ### ###
10 0.105 < 0.14 (0.035) Peek ### ### 50.0 ### ### 5,976,643
11 0.14 < 0.175 (0.035) Peek 51 41.2 39.2 19.6 22,528,443 3,477,870
12 0.175 < 0.205 (0.030) Peek 53 ### ### 15.1 ### 3,417,650
13 0.205 < 0.25 (0.045) Peek 51 21.6 ### 25.5 ### 6,133,347
14 0.25 < 0.315 (0.065) Peek 51 29.4 39.2 ### ### 18,615,189
15 0.315 < 0.4 (0.085) Peek 51 ### ### 45.1 ### ###
16 0.4 < 0.5 (0.100) Peek 52 ### 34.6 ### 31,094,345 13,903,118
17 0.5 < 0.665 (0.165) Peek 51 ### 29.4 ### 19,782,782 11,025,316
18 0.665 < 0.88 (0.215) Peek 52 ### ### ### ### 42,612,478
19 0.88 < 1.045 (0.165) Peek 51 21.6 25.5 ### ### 19,971,210
20 1.045 < 1.255 (0.210) Peek 51 29.4 27.5 ### 14,126,451 16,137,108
21 1.255 < 1.565 (0.310) Peek 51 29.4 29.4 41.2 ### ###
22 1.565 < 2.07 (0.505) Peek 51 ### 23.5 45.1 47,475,651 84,050,104
23 2.07 < 2.66 (0.590) Peek 51 25.5 21.6 ### 83,766,474 ###
24 2.66 < 3.25 (0.590) Peek 51 41.2 ### 41.2 68,506,249 ###
25 3.25 < 4.69 (1.440) Peek 51 ### ### 41.2 ### 304,118,234
26 4.69 < 6.44 (1.750) Peek 51 45.1 ### 45.1 59,316,574 316,958,934
27 6.44 < 10.92 (4.480) Peek 51 45.1 11.8 ### 85,145,127 ###
28 10.92 < 18.75 (7.830) Peek 51 ### ### ### ### ###
29 18.75 < 42.8 (24.050) Peek 51 41.2 11.8 ### ### ###
30 42.8 < 384.09 (341.290) Peek 51 29.4 ### 64.7 10,994,383 924,023,127
31 384.09 < 384.091 (0.001) Peek 1 0.0 0.0 ### 7,389 ###
TOTALS 3,156 ### ### ### ### 9,120,614,950

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 17:06:09 thru 2025-06-01 17:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000