eg: Prices for BHP
Currently Sat 25-May-31 10:10:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-08-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-08-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 8 | 9.5 | 0.0 | 3.2 | 895,278 | 734,417 | |
| AVG | ### | ### | ### | 30.3 | ### | 320,232,279 | |
| MAX | ### | 75.0 | ### | 60.8 | 221,420,276 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | ### | 9.5 | ### | 3.2 | 221,420,276 | 734,417 |
| 2 | 0.007 < 0.011 (0.004) Peek | 55 | ### | 81.8 | 7.3 | 115,065,940 | 976,812 |
| 3 | 0.011 < 0.016 (0.005) Peek | 52 | 17.3 | ### | 11.5 | ### | ### |
| 4 | 0.016 < 0.022 (0.006) Peek | 56 | ### | 48.2 | 23.2 | 53,288,687 | 1,016,569 |
| 5 | 0.022 < 0.03 (0.008) Peek | 52 | 34.6 | ### | 17.3 | 80,750,577 | ### |
| 6 | 0.03 < 0.038 (0.008) Peek | 52 | ### | ### | 25.0 | ### | ### |
| 7 | 0.038 < 0.05 (0.012) Peek | 52 | 32.7 | 50.0 | 17.3 | ### | ### |
| 8 | 0.05 < 0.07 (0.020) Peek | 55 | ### | 41.8 | 14.5 | 166,852,085 | 11,039,066 |
| 9 | 0.07 < 0.09 (0.020) Peek | 55 | ### | 32.7 | ### | ### | ### |
| 10 | 0.09 < 0.115 (0.025) Peek | 54 | ### | ### | 18.5 | ### | 5,920,922 |
| 11 | 0.115 < 0.15 (0.035) Peek | 56 | 26.8 | 48.2 | 25.0 | 31,383,323 | 4,083,861 |
| 12 | 0.15 < 0.19 (0.040) Peek | 55 | 40.0 | ### | ### | ### | 3,489,676 |
| 13 | 0.19 < 0.23 (0.040) Peek | 51 | 35.3 | ### | 27.5 | 25,652,547 | 5,125,752 |
| 14 | 0.23 < 0.29 (0.060) Peek | 51 | ### | 35.3 | 27.5 | 43,955,287 | 11,587,491 |
| 15 | 0.29 < 0.365 (0.075) Peek | 51 | 21.6 | ### | 41.2 | 26,082,686 | 8,297,702 |
| 16 | 0.365 < 0.49 (0.125) Peek | 52 | 40.4 | 32.7 | ### | 17,607,385 | 7,633,004 |
| 17 | 0.49 < 0.625 (0.135) Peek | 51 | 35.3 | 23.5 | 41.2 | 30,935,845 | 16,518,302 |
| 18 | 0.625 < 0.85 (0.225) Peek | 51 | 35.3 | 25.5 | 39.2 | ### | 39,567,843 |
| 19 | 0.85 < 1.01 (0.160) Peek | 53 | 28.3 | ### | ### | ### | 25,453,260 |
| 20 | 1.01 < 1.21 (0.200) Peek | 51 | ### | 39.2 | 29.4 | ### | 67,944,736 |
| 21 | 1.21 < 1.45 (0.240) Peek | 51 | 45.1 | ### | ### | ### | 23,851,239 |
| 22 | 1.45 < 1.93 (0.480) Peek | 51 | ### | ### | ### | ### | 63,405,038 |
| 23 | 1.93 < 2.47 (0.540) Peek | 52 | 34.6 | 25.0 | 40.4 | ### | 181,020,779 |
| 24 | 2.47 < 3.13 (0.660) Peek | 52 | ### | ### | 34.6 | ### | 166,523,722 |
| 25 | 3.13 < 4.29 (1.160) Peek | 51 | 39.2 | 23.5 | ### | 83,559,720 | ### |
| 26 | 4.29 < 6.12 (1.830) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 27 | 6.12 < 9.83 (3.710) Peek | 51 | 35.3 | 11.8 | ### | ### | ### |
| 28 | 9.83 < 17.37 (7.540) Peek | 51 | 35.3 | ### | ### | 66,654,783 | 856,233,650 |
| 29 | 17.37 < 31.57 (14.200) Peek | 51 | 29.4 | 11.8 | ### | ### | ### |
| 30 | 31.57 < 146.75 (115.180) Peek | 51 | 35.3 | 3.9 | 60.8 | 18,644,528 | ### |
| 31 | 146.75 < 386.321 (239.571) Peek | 8 | 75.0 | 0.0 | 25.0 | 895,278 | 179,824,851 |
| TOTALS | 3,176 | ### | 35.8 | ### | 3,864,577,640 | ### | |
Report Bottom of Page