eg: Prices for BHP
Currently Sat 25-Aug-02 03:54:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-08-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-08-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | ### | 5.7 | ### | ### | |
| AVG | ### | 36.5 | ### | 29.8 | 129,561,405 | ### | |
| MAX | 59 | 60.8 | ### | 61.8 | 209,965,488 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | 53 | ### | ### | 5.7 | 149,756,622 | ### |
| 2 | 0.006 < 0.01 (0.004) Peek | 55 | ### | ### | 12.7 | 112,801,951 | 808,358 |
| 3 | 0.01 < 0.015 (0.005) Peek | 52 | ### | 67.3 | 11.5 | ### | 1,403,135 |
| 4 | 0.015 < 0.021 (0.006) Peek | 55 | 32.7 | 54.5 | 12.7 | 78,423,829 | 1,432,828 |
| 5 | 0.021 < 0.029 (0.008) Peek | 55 | ### | ### | 27.3 | 45,146,741 | ### |
| 6 | 0.029 < 0.037 (0.008) Peek | 52 | 40.4 | ### | ### | ### | 1,587,995 |
| 7 | 0.037 < 0.05 (0.013) Peek | 54 | ### | ### | 24.1 | ### | ### |
| 8 | 0.05 < 0.067 (0.017) Peek | 52 | 36.5 | 42.3 | ### | 39,873,843 | 2,301,332 |
| 9 | 0.067 < 0.084 (0.017) Peek | 51 | 35.3 | ### | 21.6 | ### | 3,305,910 |
| 10 | 0.084 < 0.105 (0.021) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 11 | 0.105 < 0.135 (0.030) Peek | 59 | 27.1 | 45.8 | 27.1 | ### | 4,893,888 |
| 12 | 0.135 < 0.172 (0.037) Peek | 55 | ### | 52.7 | ### | ### | ### |
| 13 | 0.172 < 0.205 (0.033) Peek | 53 | 32.1 | ### | 28.3 | 11,990,051 | ### |
| 14 | 0.205 < 0.255 (0.050) Peek | 54 | 35.2 | ### | ### | 56,081,229 | 12,436,814 |
| 15 | 0.255 < 0.325 (0.070) Peek | 52 | ### | 34.6 | ### | ### | 5,760,735 |
| 16 | 0.325 < 0.43 (0.105) Peek | 52 | ### | 32.7 | ### | 65,632,024 | 23,570,902 |
| 17 | 0.43 < 0.55 (0.120) Peek | 52 | ### | ### | ### | 46,957,955 | 23,963,529 |
| 18 | 0.55 < 0.715 (0.165) Peek | 51 | ### | 25.5 | 25.5 | 19,260,058 | 11,690,240 |
| 19 | 0.715 < 0.96 (0.245) Peek | 52 | ### | 40.4 | 32.7 | ### | 38,202,365 |
| 20 | 0.96 < 1.115 (0.155) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | ### |
| 21 | 1.115 < 1.31 (0.195) Peek | 51 | 45.1 | 21.6 | ### | 32,787,075 | ### |
| 22 | 1.31 < 1.645 (0.335) Peek | 51 | 41.2 | 19.6 | 39.2 | 23,335,980 | 33,457,488 |
| 23 | 1.645 < 2.2 (0.555) Peek | 51 | ### | ### | ### | 68,515,053 | ### |
| 24 | 2.2 < 2.76 (0.560) Peek | 54 | 48.1 | ### | ### | 102,292,355 | ### |
| 25 | 2.76 < 3.52 (0.760) Peek | 51 | ### | ### | ### | 209,965,488 | 675,162,022 |
| 26 | 3.52 < 5.11 (1.590) Peek | 51 | 60.8 | 11.8 | 27.5 | 111,771,747 | ### |
| 27 | 5.11 < 7.25 (2.140) Peek | 51 | 41.2 | 7.8 | ### | 131,814,384 | 844,641,387 |
| 28 | 7.25 < 13.4 (6.150) Peek | 51 | 41.2 | ### | ### | 112,048,574 | ### |
| 29 | 13.4 < 22.8 (9.400) Peek | 51 | ### | 11.8 | 45.1 | ### | 803,135,066 |
| 30 | 22.8 < 59.18 (36.380) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 31 | 59.18 < 394.601 (335.421) Peek | ### | ### | ### | 61.8 | ### | ### |
| TOTALS | ### | 36.5 | 33.7 | 29.8 | ### | 14,509,108,246 | |
Report Bottom of Page