Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 06:58:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-08-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-08-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-08-24), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 ### 0.0 0.0 ### 492,872
AVG 102 38.6 34.4 27.0 ### 455,462,637
MAX 59 ### ### 43.4 305,839,857 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 59 ### ### 5.1 147,769,275 492,872
2 0.006 < 0.01 (0.004) Peek 59 ### 66.1 15.3 305,839,857 ###
3 0.01 < 0.015 (0.005) Peek 51 23.5 60.8 ### ### 1,258,768
4 0.015 < 0.021 (0.006) Peek 58 20.7 ### ### ### ###
5 0.021 < 0.027 (0.006) Peek 52 ### 61.5 15.4 ### ###
6 0.027 < 0.036 (0.009) Peek 54 ### 44.4 24.1 83,114,759 2,378,311
7 0.036 < 0.05 (0.014) Peek 54 ### 44.4 24.1 ### ###
8 0.05 < 0.068 (0.018) Peek 52 40.4 36.5 ### ### 1,871,840
9 0.068 < 0.083 (0.015) Peek 51 39.2 ### 27.5 82,676,177 ###
10 0.083 < 0.11 (0.027) Peek 56 44.6 30.4 25.0 ### ###
11 0.11 < 0.135 (0.025) Peek 53 ### 58.5 15.1 ### 6,250,083
12 0.135 < 0.17 (0.035) Peek 52 ### ### ### 18,383,540 2,745,954
13 0.17 < 0.2 (0.030) Peek 54 ### ### 25.9 21,621,526 ###
14 0.2 < 0.24 (0.040) Peek 52 ### 40.4 ### 38,407,121 ###
15 0.24 < 0.305 (0.065) Peek 51 29.4 39.2 ### ### 5,547,064
16 0.305 < 0.39 (0.085) Peek 52 ### ### 17.3 ### 18,797,786
17 0.39 < 0.505 (0.115) Peek 53 ### 32.1 30.2 ### ###
18 0.505 < 0.66 (0.155) Peek 53 41.5 ### ### 24,921,026 13,964,780
19 0.66 < 0.89 (0.230) Peek 51 ### 23.5 27.5 50,199,547 ###
20 0.89 < 1.06 (0.170) Peek 53 ### 32.1 32.1 ### 9,900,827
21 1.06 < 1.265 (0.205) Peek 51 45.1 19.6 35.3 84,126,123 101,278,756
22 1.265 < 1.565 (0.300) Peek 51 ### ### ### 17,438,848 ###
23 1.565 < 2.07 (0.505) Peek 53 ### 17.0 43.4 63,408,154 113,525,557
24 2.07 < 2.65 (0.580) Peek 51 ### 21.6 ### ### ###
25 2.65 < 3.21 (0.560) Peek 51 ### 19.6 ### 111,871,227 324,163,646
26 3.21 < 4.38 (1.170) Peek 51 64.7 ### 25.5 189,469,556 683,740,907
27 4.38 < 6.39 (2.010) Peek 51 ### 11.8 ### 89,194,326 ###
28 6.39 < 10.5 (4.110) Peek 51 60.8 3.9 35.3 ### ###
29 10.5 < 19.23 (8.730) Peek 51 ### 7.8 39.2 82,782,978 1,114,178,864
30 19.23 < 38.8 (19.570) Peek 51 ### 7.8 29.4 ### ###
31 38.8 < 396.07 (357.270) Peek 51 ### 3.9 ### ### 1,145,156,712
32 396.07 < 396.071 (0.001) Peek 1 ### 0.0 0.0 ### ###
TOTALS ### ### 34.4 ### 4,426,753,258 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 06:58:28 thru 2025-08-02 06:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000