eg: Prices for BHP
Currently Fri 25-May-30 01:48:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-09-07), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-09-07) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 3.9 | ### | ### | |
| AVG | ### | ### | 35.6 | 33.6 | ### | ### | |
| MAX | ### | ### | ### | ### | 128,477,226 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | ### | 9.4 | 85.9 | 4.7 | 128,477,226 | ### |
| 2 | 0.007 < 0.012 (0.005) Peek | 51 | ### | ### | 3.9 | 105,293,123 | ### |
| 3 | 0.012 < 0.018 (0.006) Peek | 53 | ### | ### | ### | ### | 1,044,397 |
| 4 | 0.018 < 0.025 (0.007) Peek | 58 | 12.1 | ### | ### | ### | ### |
| 5 | 0.025 < 0.033 (0.008) Peek | 52 | 36.5 | ### | ### | 51,194,620 | ### |
| 6 | 0.033 < 0.046 (0.013) Peek | 57 | ### | 49.1 | ### | 77,352,525 | ### |
| 7 | 0.046 < 0.065 (0.019) Peek | 52 | ### | ### | 15.4 | ### | ### |
| 8 | 0.065 < 0.081 (0.016) Peek | 51 | 41.2 | 35.3 | 23.5 | ### | 4,453,690 |
| 9 | 0.081 < 0.105 (0.024) Peek | 52 | 50.0 | ### | 11.5 | ### | 3,601,393 |
| 10 | 0.105 < 0.132 (0.027) Peek | 52 | ### | ### | ### | 41,123,981 | ### |
| 11 | 0.132 < 0.17 (0.038) Peek | 58 | ### | 46.6 | ### | ### | 3,465,729 |
| 12 | 0.17 < 0.2 (0.030) Peek | 51 | ### | ### | 25.5 | ### | 2,584,690 |
| 13 | 0.2 < 0.245 (0.045) Peek | 55 | ### | 34.5 | 41.8 | 25,422,926 | 5,636,701 |
| 14 | 0.245 < 0.315 (0.070) Peek | 55 | 34.5 | ### | ### | 33,587,885 | 9,127,113 |
| 15 | 0.315 < 0.425 (0.110) Peek | 51 | ### | ### | ### | ### | 9,773,487 |
| 16 | 0.425 < 0.545 (0.120) Peek | 51 | 45.1 | ### | 21.6 | 20,786,687 | 9,919,152 |
| 17 | 0.545 < 0.725 (0.180) Peek | 52 | 40.4 | 32.7 | ### | ### | ### |
| 18 | 0.725 < 0.97 (0.245) Peek | 53 | 30.2 | ### | 30.2 | ### | 27,517,594 |
| 19 | 0.97 < 1.16 (0.190) Peek | 51 | 29.4 | 25.5 | 45.1 | 46,090,641 | 49,392,808 |
| 20 | 1.16 < 1.375 (0.215) Peek | 51 | 45.1 | ### | 39.2 | 14,397,840 | ### |
| 21 | 1.375 < 1.75 (0.375) Peek | 51 | 41.2 | 19.6 | 39.2 | ### | 35,412,325 |
| 22 | 1.75 < 2.28 (0.530) Peek | 52 | 36.5 | 17.3 | ### | 59,634,680 | ### |
| 23 | 2.28 < 2.95 (0.670) Peek | 52 | 34.6 | ### | ### | 92,215,058 | ### |
| 24 | 2.95 < 4 (1.050) Peek | 51 | 23.5 | ### | ### | ### | 363,621,940 |
| 25 | 4 < 5.7 (1.700) Peek | 51 | 27.5 | ### | ### | 63,088,280 | ### |
| 26 | 5.7 < 8.18 (2.480) Peek | 51 | 25.5 | ### | ### | ### | 382,964,421 |
| 27 | 8.18 < 14.89 (6.710) Peek | 51 | 29.4 | ### | 60.8 | 63,876,778 | 674,483,620 |
| 28 | 14.89 < 26.88 (11.990) Peek | 51 | ### | ### | ### | ### | 631,672,138 |
| 29 | 26.88 < 84.54 (57.660) Peek | 51 | 21.6 | ### | ### | ### | ### |
| 30 | 84.54 < 400.531 (315.991) Peek | ### | ### | 0.0 | ### | ### | ### |
| TOTALS | ### | ### | ### | ### | ### | 9,818,766,241 | |
Report Bottom of Page