Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 08:34:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-09-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 6,992,444 711,488
AVG ### ### 37.4 27.9 ### ###
MAX ### 90.3 ### ### 163,080,226 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### ### 711,488
2 0.007 < 0.013 (0.006) Peek 59 15.3 72.9 ### 163,080,226 1,419,243
3 0.013 < 0.019 (0.006) Peek 56 ### 67.9 ### 100,205,421 1,526,649
4 0.019 < 0.026 (0.007) Peek ### 34.4 45.9 19.7 ### 2,214,502
5 0.026 < 0.035 (0.009) Peek 54 ### ### 9.3 ### ###
6 0.035 < 0.046 (0.011) Peek 51 ### ### 27.5 98,343,543 ###
7 0.046 < 0.066 (0.020) Peek 55 ### ### 25.5 83,259,323 ###
8 0.066 < 0.087 (0.021) Peek 52 25.0 ### ### ### ###
9 0.087 < 0.115 (0.028) Peek 58 ### ### ### ### ###
10 0.115 < 0.145 (0.030) Peek 56 32.1 51.8 ### ### 2,986,422
11 0.145 < 0.185 (0.040) Peek 57 ### 50.9 ### ### ###
12 0.185 < 0.22 (0.035) Peek 54 ### 50.0 ### ### 4,261,727
13 0.22 < 0.28 (0.060) Peek 52 ### ### 34.6 25,543,928 6,221,359
14 0.28 < 0.36 (0.080) Peek 51 27.5 ### 35.3 ### ###
15 0.36 < 0.5 (0.140) Peek 54 ### ### ### 29,105,952 ###
16 0.5 < 0.65 (0.150) Peek 51 ### 25.5 41.2 ### 26,207,726
17 0.65 < 0.895 (0.245) Peek 53 ### ### 28.3 27,540,874 20,525,835
18 0.895 < 1.1 (0.205) Peek 51 ### 29.4 39.2 38,842,583 39,924,079
19 1.1 < 1.32 (0.220) Peek 53 32.1 30.2 ### ### 26,860,656
20 1.32 < 1.695 (0.375) Peek 51 ### 27.5 41.2 ### 33,378,741
21 1.695 < 2.25 (0.555) Peek 51 ### 23.5 29.4 ### 86,127,580
22 2.25 < 2.87 (0.620) Peek 51 39.2 ### 45.1 ### ###
23 2.87 < 3.69 (0.820) Peek 52 36.5 32.7 ### 100,787,824 324,422,720
24 3.69 < 5.3 (1.610) Peek 51 54.9 ### 39.2 ### ###
25 5.3 < 7.5 (2.200) Peek 51 ### 19.6 ### ### ###
26 7.5 < 13.46 (5.960) Peek 51 64.7 7.8 27.5 58,818,246 ###
27 13.46 < 24.41 (10.950) Peek 51 60.8 ### 29.4 38,196,076 ###
28 24.41 < 62.53 (38.120) Peek 51 78.4 7.8 ### 38,616,327 ###
29 62.53 < 405.651 (343.121) Peek ### 90.3 ### 6.5 6,992,444 ###
TOTALS 3,058 34.7 37.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 08:34:20 thru 2025-05-25 08:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000