Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 05:34:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-09-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-09-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-09-17), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 7.8 ### 7,937,854 1,054,187
AVG ### 35.0 34.9 ### ### 284,313,454
MAX ### ### ### 64.7 ### 905,018,920
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### ### 1,054,187
2 0.007 < 0.012 (0.005) Peek 58 ### ### 12.1 ### 1,547,874
3 0.012 < 0.019 (0.007) Peek 54 25.9 64.8 9.3 105,838,952 1,650,176
4 0.019 < 0.025 (0.006) Peek 51 39.2 ### 23.5 ### ###
5 0.025 < 0.034 (0.009) Peek 51 21.6 ### 25.5 ### ###
6 0.034 < 0.047 (0.013) Peek 51 39.2 39.2 21.6 ### ###
7 0.047 < 0.067 (0.020) Peek 51 ### ### ### 62,710,589 3,433,241
8 0.067 < 0.085 (0.018) Peek 51 39.2 39.2 21.6 44,970,086 3,360,420
9 0.085 < 0.112 (0.027) Peek ### ### ### ### 34,489,627 3,452,900
10 0.112 < 0.145 (0.033) Peek ### 27.0 57.1 15.9 40,864,540 ###
11 0.145 < 0.18 (0.035) Peek 55 ### 40.0 21.8 ### ###
12 0.18 < 0.21 (0.030) Peek 53 ### ### ### 19,439,075 ###
13 0.21 < 0.265 (0.055) Peek 53 ### 28.3 ### 31,769,640 7,422,050
14 0.265 < 0.355 (0.090) Peek 56 37.5 39.3 23.2 ### ###
15 0.355 < 0.485 (0.130) Peek 55 34.5 45.5 20.0 41,565,774 16,325,144
16 0.485 < 0.625 (0.140) Peek 53 43.4 18.9 ### 30,287,681 ###
17 0.625 < 0.85 (0.225) Peek 51 39.2 ### 29.4 37,772,274 ###
18 0.85 < 1.055 (0.205) Peek 51 39.2 35.3 25.5 ### 42,035,050
19 1.055 < 1.27 (0.215) Peek 52 34.6 32.7 32.7 65,057,924 ###
20 1.27 < 1.57 (0.300) Peek 51 ### ### 35.3 ### ###
21 1.57 < 2.04 (0.470) Peek 51 45.1 ### 39.2 ### 64,986,755
22 2.04 < 2.55 (0.510) Peek 51 ### ### 35.3 ### ###
23 2.55 < 3.29 (0.740) Peek 51 ### 11.8 54.9 111,352,048 336,033,977
24 3.29 < 4.38 (1.090) Peek 51 35.3 ### 54.9 ### 380,830,683
25 4.38 < 6.59 (2.210) Peek 51 39.2 ### ### ### 197,172,440
26 6.59 < 11.03 (4.440) Peek 51 27.5 ### ### ### 519,276,070
27 11.03 < 19.86 (8.830) Peek 51 ### 7.8 ### 45,106,040 647,742,094
28 19.86 < 47.68 (27.820) Peek 51 19.6 ### 64.7 32,306,383 905,018,920
29 47.68 < 408.551 (360.871) Peek 49 ### ### ### 7,937,854 671,398,603
TOTALS 3,070 ### ### 30.2 3,729,108,552 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 17:34:55 thru 2025-07-27 17:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000