Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 06:13:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-11-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-11-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-11-09), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.4 0.0 1.9 ### ###
AVG ### 32.3 37.5 30.1 ### ###
MAX 59 ### ### ### 170,749,923 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 54 7.4 ### 1.9 170,749,923 ###
2 0.006 < 0.011 (0.005) Peek 57 8.8 ### 8.8 88,364,129 616,645
3 0.011 < 0.017 (0.006) Peek 52 11.5 ### 11.5 ### ###
4 0.017 < 0.024 (0.007) Peek 53 32.1 ### ### 70,143,820 ###
5 0.024 < 0.033 (0.009) Peek 57 ### 43.9 ### 74,527,527 ###
6 0.033 < 0.046 (0.013) Peek 56 32.1 48.2 19.6 59,869,486 ###
7 0.046 < 0.064 (0.018) Peek 51 ### ### ### 58,234,446 3,194,839
8 0.064 < 0.083 (0.019) Peek 53 ### ### ### 128,722,549 ###
9 0.083 < 0.11 (0.027) Peek 58 31.0 ### 29.3 53,804,282 ###
10 0.11 < 0.145 (0.035) Peek 54 ### ### 14.8 28,653,778 3,512,357
11 0.145 < 0.175 (0.030) Peek 51 27.5 45.1 27.5 18,604,680 2,949,941
12 0.175 < 0.205 (0.030) Peek 59 15.3 57.6 27.1 10,847,475 ###
13 0.205 < 0.27 (0.065) Peek 53 ### ### ### 48,058,956 11,251,131
14 0.27 < 0.35 (0.080) Peek 51 ### ### 23.5 29,186,024 ###
15 0.35 < 0.475 (0.125) Peek 51 ### 35.3 27.5 22,896,242 9,669,415
16 0.475 < 0.625 (0.150) Peek 51 ### 25.5 ### ### 10,185,746
17 0.625 < 0.85 (0.225) Peek 51 39.2 ### 23.5 ### ###
18 0.85 < 1.035 (0.185) Peek 51 ### ### 19.6 ### 23,086,933
19 1.035 < 1.265 (0.230) Peek 51 35.3 27.5 ### 28,897,187 31,361,979
20 1.265 < 1.635 (0.370) Peek 52 ### 25.0 36.5 ### ###
21 1.635 < 2.18 (0.545) Peek 51 35.3 19.6 45.1 94,559,154 183,440,837
22 2.18 < 2.71 (0.530) Peek 53 ### ### ### 72,473,226 174,971,741
23 2.71 < 3.5 (0.790) Peek 51 ### 21.6 45.1 67,057,052 ###
24 3.5 < 4.88 (1.380) Peek 51 ### 11.8 ### 76,113,540 312,932,134
25 4.88 < 7.22 (2.340) Peek 51 39.2 ### 45.1 55,171,274 ###
26 7.22 < 12.83 (5.610) Peek 51 39.2 7.8 ### 64,423,224 606,082,446
27 12.83 < 22.49 (9.660) Peek 51 35.3 ### ### 49,198,958 ###
28 22.49 < 60.07 (37.580) Peek 51 ### ### 27.5 ### ###
29 60.07 < 390.261 (330.191) Peek ### 50.0 0.0 50.0 ### 740,442,300
TOTALS ### ### 37.5 ### ### 9,462,171,146

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 18:13:40 thru 2025-06-05 18:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000