Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 07:32:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-05-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-05-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-05-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG 103 28.3 33.8 38.0 ### 341,208,486
MAX ### 41.2 ### 78.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### ### ### ###
2 0.006 < 0.011 (0.005) Peek 52 ### ### 17.3 ### ###
3 0.011 < 0.017 (0.006) Peek 58 20.7 ### ### 103,179,346 ###
4 0.017 < 0.025 (0.008) Peek 53 ### 56.6 ### 72,744,771 ###
5 0.025 < 0.036 (0.011) Peek 51 25.5 ### 25.5 60,609,676 ###
6 0.036 < 0.05 (0.014) Peek 51 ### ### ### ### ###
7 0.05 < 0.066 (0.016) Peek 51 25.5 ### ### 48,605,141 ###
8 0.066 < 0.081 (0.015) Peek 53 ### ### ### ### 8,711,668
9 0.081 < 0.11 (0.029) Peek 55 34.5 40.0 25.5 31,134,584 ###
10 0.11 < 0.135 (0.025) Peek 59 ### 39.0 ### 57,777,140 6,670,856
11 0.135 < 0.17 (0.035) Peek 53 30.2 ### 30.2 16,612,089 2,525,786
12 0.17 < 0.205 (0.035) Peek 57 35.1 35.1 ### 21,124,041 3,963,722
13 0.205 < 0.26 (0.055) Peek 51 29.4 ### 19.6 15,171,048 3,523,579
14 0.26 < 0.36 (0.100) Peek 52 ### ### 32.7 31,095,421 ###
15 0.36 < 0.475 (0.115) Peek 51 ### ### ### ### 17,724,297
16 0.475 < 0.65 (0.175) Peek 51 35.3 27.5 ### ### 32,398,638
17 0.65 < 0.88 (0.230) Peek 51 ### 27.5 35.3 ### 14,237,672
18 0.88 < 1.06 (0.180) Peek 51 39.2 21.6 39.2 17,149,753 16,733,610
19 1.06 < 1.35 (0.290) Peek 51 25.5 25.5 ### ### 39,403,402
20 1.35 < 1.79 (0.440) Peek 51 41.2 ### 45.1 14,237,678 21,814,524
21 1.79 < 2.26 (0.470) Peek 54 ### ### ### ### ###
22 2.26 < 3.01 (0.750) Peek 52 ### ### 50.0 80,575,724 ###
23 3.01 < 3.96 (0.950) Peek 51 27.5 11.8 60.8 141,113,554 500,114,835
24 3.96 < 5.3 (1.340) Peek 51 ### ### ### ### ###
25 5.3 < 8.68 (3.380) Peek 51 ### ### ### 78,655,450 562,704,410
26 8.68 < 16.19 (7.510) Peek 51 ### 3.9 64.7 52,862,527 ###
27 16.19 < 26.89 (10.700) Peek 51 ### ### 70.6 ### ###
28 26.89 < 83.18 (56.290) Peek 51 ### 3.9 78.4 ### ###
29 83.18 < 412.891 (329.711) Peek ### 22.2 0.0 77.8 ### ###
TOTALS ### ### 33.8 ### ### 9,895,046,082

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:32:53 thru 2026-01-20 07:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000