Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-30 09:54:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-07-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-07-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-07-24), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 3.9 2,222,244 631,206
AVG ### ### ### ### ### ###
MAX ### 50.0 ### 78.4 ### 1,444,419,183
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### ### ### 6.2 ### 882,731
2 0.005 < 0.009 (0.004) Peek 51 ### ### 3.9 89,909,050 631,206
3 0.009 < 0.014 (0.005) Peek 52 ### ### 17.3 ### 1,203,485
4 0.014 < 0.02 (0.006) Peek 51 ### ### ### ### 2,138,809
5 0.02 < 0.028 (0.008) Peek 52 34.6 42.3 ### ### 2,808,576
6 0.028 < 0.04 (0.012) Peek 52 17.3 ### 34.6 ### ###
7 0.04 < 0.052 (0.012) Peek 52 36.5 34.6 ### ### 6,541,057
8 0.052 < 0.066 (0.014) Peek 51 ### 19.6 ### ### 4,199,973
9 0.066 < 0.082 (0.016) Peek 53 ### 41.5 ### 38,689,127 ###
10 0.082 < 0.11 (0.028) Peek 51 ### 29.4 ### 86,923,883 7,499,749
11 0.11 < 0.145 (0.035) Peek 57 31.6 ### 28.1 ### ###
12 0.145 < 0.175 (0.030) Peek 56 33.9 ### 25.0 56,236,472 8,804,895
13 0.175 < 0.225 (0.050) Peek 53 ### 43.4 ### ### ###
14 0.225 < 0.295 (0.070) Peek 54 35.2 ### 27.8 ### 14,100,148
15 0.295 < 0.405 (0.110) Peek 59 ### ### ### 30,783,029 ###
16 0.405 < 0.535 (0.130) Peek 52 40.4 34.6 25.0 45,091,852 20,985,648
17 0.535 < 0.785 (0.250) Peek 52 32.7 ### ### ### 26,641,532
18 0.785 < 0.99 (0.205) Peek 52 ### 25.0 36.5 23,656,447 21,417,548
19 0.99 < 1.205 (0.215) Peek 53 32.1 ### 45.3 ### 31,374,236
20 1.205 < 1.5 (0.295) Peek 51 35.3 ### ### 33,965,443 47,293,619
21 1.5 < 1.915 (0.415) Peek 51 39.2 21.6 39.2 ### ###
22 1.915 < 2.46 (0.545) Peek 51 41.2 ### 41.2 ### 162,759,730
23 2.46 < 3.3 (0.840) Peek 51 ### ### 39.2 88,789,847 260,301,082
24 3.3 < 4.25 (0.950) Peek 52 50.0 ### 36.5 ### 369,194,145
25 4.25 < 5.73 (1.480) Peek 51 ### 11.8 45.1 81,166,743 ###
26 5.73 < 9.34 (3.610) Peek 51 ### 21.6 45.1 70,969,072 542,213,745
27 9.34 < 16.33 (6.990) Peek 51 39.2 ### ### ### ###
28 16.33 < 31.91 (15.580) Peek 51 ### ### ### ### 1,182,381,970
29 31.91 < 111.48 (79.570) Peek 51 ### 3.9 78.4 ### 1,444,419,183
30 111.48 < 431.661 (320.181) Peek ### ### ### 72.7 2,222,244 373,399,712
TOTALS 3,080 33.5 33.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 09:54:36 thru 2025-09-30 09:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000