Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 08:46:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-07-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-07-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-07-25), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 8.8 2.1 1.8 ### ###
AVG ### 34.5 ### 33.7 147,158,995 ###
MAX 58 54.9 87.5 ### ### 1,874,028,858
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 56 10.7 87.5 1.8 ### ###
2 0.005 < 0.01 (0.005) Peek 57 8.8 ### 8.8 102,795,340 ###
3 0.01 < 0.016 (0.006) Peek 58 ### 63.8 ### ### 1,305,762
4 0.016 < 0.024 (0.008) Peek 57 ### 49.1 24.6 ### 2,406,329
5 0.024 < 0.035 (0.011) Peek 52 32.7 ### ### 85,648,985 ###
6 0.035 < 0.048 (0.013) Peek 52 36.5 ### 17.3 57,059,459 ###
7 0.048 < 0.064 (0.016) Peek 57 ### 43.9 ### ### ###
8 0.064 < 0.081 (0.017) Peek 52 ### ### 32.7 ### ###
9 0.081 < 0.11 (0.029) Peek 55 32.7 ### ### 85,132,572 8,250,881
10 0.11 < 0.14 (0.030) Peek 51 41.2 ### ### 48,675,250 5,634,113
11 0.14 < 0.17 (0.030) Peek 52 ### ### ### 44,505,276 6,734,668
12 0.17 < 0.205 (0.035) Peek 55 ### ### 20.0 46,977,545 8,564,776
13 0.205 < 0.265 (0.060) Peek 53 ### ### ### ### ###
14 0.265 < 0.36 (0.095) Peek 54 ### ### ### 21,122,489 6,332,415
15 0.36 < 0.465 (0.105) Peek 52 36.5 ### 34.6 ### ###
16 0.465 < 0.68 (0.215) Peek 53 41.5 17.0 41.5 73,652,457 38,909,281
17 0.68 < 0.89 (0.210) Peek 52 40.4 ### ### 25,805,327 20,339,913
18 0.89 < 1.065 (0.175) Peek 53 45.3 ### 32.1 ### 17,935,937
19 1.065 < 1.38 (0.315) Peek 52 36.5 ### 40.4 41,617,475 ###
20 1.38 < 1.68 (0.300) Peek 52 50.0 ### ### 29,256,941 ###
21 1.68 < 2.18 (0.500) Peek 51 39.2 11.8 ### 73,851,877 140,489,700
22 2.18 < 2.88 (0.700) Peek 51 54.9 11.8 ### 92,411,523 ###
23 2.88 < 3.74 (0.860) Peek 52 ### ### ### ### 322,458,759
24 3.74 < 4.88 (1.140) Peek 52 36.5 ### 59.6 ### 510,744,544
25 4.88 < 7.27 (2.390) Peek 51 ### ### ### ### ###
26 7.27 < 12.97 (5.700) Peek 51 ### 7.8 ### 101,177,675 921,386,141
27 12.97 < 22.37 (9.400) Peek 51 ### 7.8 60.8 ### 1,167,420,510
28 22.37 < 49.79 (27.420) Peek 51 23.5 ### ### 57,237,184 1,874,028,858
29 49.79 < 435.641 (385.851) Peek 47 17.0 2.1 ### ### 1,286,864,368
TOTALS ### 34.5 31.8 33.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:46:23 thru 2025-08-29 20:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000