Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 06:00:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-09-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-09-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-09-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.1 0.0 1.9 ### ###
AVG ### 37.0 35.5 ### ### 426,492,468
MAX ### ### 82.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 82.0 3.3 ### ###
2 0.006 < 0.011 (0.005) Peek ### 14.1 73.4 12.5 151,706,388 1,238,843
3 0.011 < 0.017 (0.006) Peek 57 ### ### 8.8 123,467,050 1,689,042
4 0.017 < 0.026 (0.009) Peek 53 28.3 69.8 1.9 73,003,182 1,615,321
5 0.026 < 0.039 (0.013) Peek 53 ### ### ### 128,970,476 4,357,980
6 0.039 < 0.049 (0.010) Peek 54 38.9 44.4 ### ### 2,376,561
7 0.049 < 0.064 (0.015) Peek 51 35.3 45.1 19.6 ### 2,670,352
8 0.064 < 0.081 (0.017) Peek 57 35.1 49.1 15.8 58,535,647 ###
9 0.081 < 0.105 (0.024) Peek 52 34.6 36.5 ### ### 3,166,388
10 0.105 < 0.145 (0.040) Peek 56 26.8 ### 19.6 44,079,422 ###
11 0.145 < 0.18 (0.035) Peek 53 ### ### 17.0 ### ###
12 0.18 < 0.225 (0.045) Peek 56 30.4 42.9 26.8 28,540,455 ###
13 0.225 < 0.29 (0.065) Peek 51 ### ### 23.5 ### 9,155,368
14 0.29 < 0.39 (0.100) Peek 53 ### 18.9 30.2 ### 67,084,760
15 0.39 < 0.52 (0.130) Peek 51 41.2 29.4 29.4 ### ###
16 0.52 < 0.76 (0.240) Peek 51 39.2 29.4 ### 50,494,474 33,422,224
17 0.76 < 0.95 (0.190) Peek 53 41.5 ### ### ### 22,414,175
18 0.95 < 1.15 (0.200) Peek 51 ### ### 35.3 37,670,272 39,365,420
19 1.15 < 1.505 (0.355) Peek 52 50.0 25.0 25.0 ### 56,347,770
20 1.505 < 2 (0.495) Peek 52 ### 25.0 36.5 76,195,722 ###
21 2 < 2.52 (0.520) Peek 52 42.3 ### 34.6 ### ###
22 2.52 < 3.14 (0.620) Peek 51 ### ### ### 109,923,384 ###
23 3.14 < 4.23 (1.090) Peek 51 35.3 7.8 ### ### 364,246,877
24 4.23 < 6.2 (1.970) Peek 52 40.4 ### 50.0 63,357,346 308,185,949
25 6.2 < 10 (3.800) Peek 51 45.1 2.0 ### 88,918,284 684,570,955
26 10 < 16.19 (6.190) Peek 51 ### ### 41.2 ### 920,696,667
27 16.19 < 30.74 (14.550) Peek 51 39.2 ### ### 36,856,777 ###
28 30.74 < 86.05 (55.310) Peek 51 ### ### 35.3 ### ###
29 86.05 < 441.291 (355.241) Peek ### 38.9 0.0 ### ### ###
TOTALS ### ### 35.5 27.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:00:05 thru 2025-08-29 06:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000