Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-02 10:32:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-10-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-10-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-10-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 5.5 ### 496,229
AVG ### ### 32.7 29.1 ### ###
MAX 55 ### 85.5 41.2 ### 1,417,733,617
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 ### 85.5 5.5 162,595,145 496,229
2 0.006 < 0.011 (0.005) Peek 55 ### ### 20.0 121,594,271 ###
3 0.011 < 0.016 (0.005) Peek 55 25.5 54.5 20.0 ### 3,583,531
4 0.016 < 0.025 (0.009) Peek 51 23.5 ### 19.6 57,712,920 1,080,662
5 0.025 < 0.039 (0.014) Peek 53 ### 41.5 32.1 73,961,048 2,172,483
6 0.039 < 0.05 (0.011) Peek 53 ### ### ### ### 3,586,851
7 0.05 < 0.063 (0.013) Peek 51 ### 25.5 27.5 101,065,357 ###
8 0.063 < 0.081 (0.018) Peek 51 ### 41.2 41.2 ### ###
9 0.081 < 0.105 (0.024) Peek 55 32.7 ### ### ### ###
10 0.105 < 0.135 (0.030) Peek 51 ### ### 23.5 ### ###
11 0.135 < 0.17 (0.035) Peek 54 ### ### ### 21,074,050 ###
12 0.17 < 0.21 (0.040) Peek 54 27.8 44.4 27.8 60,612,973 ###
13 0.21 < 0.265 (0.055) Peek 53 43.4 ### 18.9 17,662,047 4,060,807
14 0.265 < 0.335 (0.070) Peek 55 ### 27.3 ### ### 17,634,491
15 0.335 < 0.46 (0.125) Peek 51 35.3 ### ### 45,597,080 18,297,197
16 0.46 < 0.685 (0.225) Peek 51 ### 35.3 21.6 ### ###
17 0.685 < 0.89 (0.205) Peek 53 ### 30.2 ### ### ###
18 0.89 < 1.065 (0.175) Peek 51 54.9 ### 27.5 28,590,422 27,988,091
19 1.065 < 1.305 (0.240) Peek 51 ### 27.5 35.3 ### ###
20 1.305 < 1.79 (0.485) Peek 51 41.2 ### 41.2 ### ###
21 1.79 < 2.33 (0.540) Peek 51 45.1 19.6 35.3 63,604,150 132,515,414
22 2.33 < 2.95 (0.620) Peek 51 ### 19.6 ### 84,825,726 ###
23 2.95 < 3.66 (0.710) Peek 51 ### 25.5 41.2 80,874,651 267,223,913
24 3.66 < 5.01 (1.350) Peek 51 ### 11.8 ### ### ###
25 5.01 < 7.69 (2.680) Peek 51 60.8 2.0 ### ### 344,185,074
26 7.69 < 13.46 (5.770) Peek 51 ### ### ### ### ###
27 13.46 < 25.23 (11.770) Peek 51 ### ### ### 30,528,288 510,791,786
28 25.23 < 61.65 (36.420) Peek 51 ### 0.0 ### ### 1,417,733,617
29 61.65 < 439.901 (378.251) Peek ### ### ### ### ### 795,911,588
TOTALS ### 38.2 32.7 ### 3,968,166,684 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 10:32:17 thru 2025-09-02 10:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000