Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:35:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-02-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-02-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-02-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 9.5 2.1 3.2 ### ###
AVG 106 36.4 ### ### ### 385,967,522
MAX ### ### ### 68.1 206,755,780 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 9.5 ### 3.2 206,755,780 ###
2 0.006 < 0.011 (0.005) Peek ### ### ### ### ### ###
3 0.011 < 0.018 (0.007) Peek 55 32.7 ### ### 104,502,986 ###
4 0.018 < 0.028 (0.010) Peek 51 29.4 ### 27.5 ### 1,772,516
5 0.028 < 0.037 (0.009) Peek 52 34.6 ### ### ### 2,753,102
6 0.037 < 0.047 (0.010) Peek 51 ### ### 19.6 ### ###
7 0.047 < 0.062 (0.015) Peek 55 27.3 ### ### 24,455,541 ###
8 0.062 < 0.08 (0.018) Peek 54 38.9 ### 27.8 74,455,579 5,348,260
9 0.08 < 0.105 (0.025) Peek 57 45.6 ### 28.1 ### 4,110,271
10 0.105 < 0.14 (0.035) Peek 56 21.4 50.0 ### 92,972,441 10,247,691
11 0.14 < 0.17 (0.030) Peek 55 ### 45.5 ### ### 20,814,253
12 0.17 < 0.215 (0.045) Peek 56 35.7 30.4 33.9 45,369,250 8,098,641
13 0.215 < 0.265 (0.050) Peek 52 42.3 ### 34.6 24,106,956 5,655,974
14 0.265 < 0.365 (0.100) Peek 53 ### ### 17.0 49,706,749 15,935,306
15 0.365 < 0.465 (0.100) Peek 51 ### ### 23.5 ### ###
16 0.465 < 0.665 (0.200) Peek 53 ### ### 28.3 ### ###
17 0.665 < 0.895 (0.230) Peek 51 ### ### ### ### 27,566,554
18 0.895 < 1.095 (0.200) Peek 53 ### ### ### ### 26,341,188
19 1.095 < 1.32 (0.225) Peek 51 35.3 ### ### 44,762,886 ###
20 1.32 < 1.7 (0.380) Peek 51 35.3 29.4 35.3 ### ###
21 1.7 < 2.14 (0.440) Peek 51 27.5 23.5 ### ### 147,507,993
22 2.14 < 2.92 (0.780) Peek 52 ### 11.5 50.0 ### ###
23 2.92 < 3.78 (0.860) Peek 52 40.4 ### ### ### 185,128,159
24 3.78 < 4.87 (1.090) Peek 51 ### 7.8 39.2 149,171,158 ###
25 4.87 < 7.15 (2.280) Peek 51 45.1 7.8 ### ### ###
26 7.15 < 12.03 (4.880) Peek 51 39.2 3.9 ### 70,838,085 ###
27 12.03 < 23.2 (11.170) Peek 51 ### 3.9 ### 54,760,984 814,904,313
28 23.2 < 51.03 (27.830) Peek 51 35.3 7.8 ### ### ###
29 51.03 < 502.661 (451.631) Peek 47 29.8 2.1 68.1 ### 949,160,874
TOTALS 3,084 36.4 ### ### ### 11,193,058,148

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:35:35 thru 2024-06-15 16:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000