Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 05:55:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-03-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-03-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-03-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 6.3 0.0 ### ### 375,524
AVG 106 ### 25.7 49.6 201,884,402 ###
MAX ### ### ### 93.8 244,417,420 2,210,760,792
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek ### ### ### ### ### 375,524
2 0.004 < 0.007 (0.003) Peek ### ### 71.2 ### 117,468,026 560,355
3 0.007 < 0.011 (0.004) Peek ### ### ### ### 153,113,071 1,284,413
4 0.011 < 0.017 (0.006) Peek 57 15.8 56.1 28.1 78,786,780 1,068,022
5 0.017 < 0.025 (0.008) Peek 56 23.2 39.3 37.5 77,820,923 1,593,080
6 0.025 < 0.033 (0.008) Peek 58 ### 29.3 37.9 61,371,079 ###
7 0.033 < 0.044 (0.011) Peek 51 27.5 27.5 45.1 42,706,455 ###
8 0.044 < 0.058 (0.014) Peek 53 32.1 ### ### ### 1,933,544
9 0.058 < 0.073 (0.015) Peek 53 ### ### 43.4 ### ###
10 0.073 < 0.089 (0.016) Peek 51 27.5 21.6 ### 38,885,625 3,093,996
11 0.089 < 0.12 (0.031) Peek ### ### ### ### 31,297,752 ###
12 0.12 < 0.155 (0.035) Peek ### 20.0 ### ### ### ###
13 0.155 < 0.215 (0.060) Peek 52 ### ### 42.3 32,992,076 ###
14 0.215 < 0.305 (0.090) Peek 52 ### 17.3 ### ### 13,540,895
15 0.305 < 0.415 (0.110) Peek 51 ### 11.8 ### 66,104,883 ###
16 0.415 < 0.56 (0.145) Peek 51 35.3 11.8 ### 60,014,146 27,706,273
17 0.56 < 0.71 (0.150) Peek 53 28.3 18.9 ### ### 23,734,701
18 0.71 < 0.87 (0.160) Peek 51 23.5 19.6 ### ### 62,308,477
19 0.87 < 1.075 (0.205) Peek 53 ### ### ### 131,743,223 ###
20 1.075 < 1.47 (0.395) Peek 51 ### 3.9 64.7 166,519,082 ###
21 1.47 < 1.94 (0.470) Peek 51 19.6 ### ### 244,417,420 ###
22 1.94 < 2.89 (0.950) Peek 51 23.5 ### ### 197,302,574 ###
23 2.89 < 3.9 (1.010) Peek 51 29.4 ### 64.7 ### ###
24 3.9 < 6.34 (2.440) Peek 51 19.6 ### 70.6 143,259,888 669,349,530
25 6.34 < 11.21 (4.870) Peek 51 27.5 0.0 72.5 ### 1,221,704,063
26 11.21 < 21.25 (10.040) Peek 51 25.5 0.0 ### ### 2,210,760,792
27 21.25 < 77.55 (56.300) Peek 51 ### 0.0 ### 63,493,050 ###
28 77.55 < 393.061 (315.511) Peek ### 6.3 0.0 93.8 ### ###
TOTALS 2,954 24.7 25.7 ### 5,652,763,252 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 05:55:37 thru 2024-05-07 05:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000