Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 11:56:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-03-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-03-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-03-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### 0.0 ### ### ###
AVG ### ### ### ### ### 551,566,739
MAX ### ### 80.6 88.2 206,257,840 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek ### 11.9 80.6 ### 206,257,840 ###
2 0.004 < 0.008 (0.004) Peek ### ### 75.8 ### ### 634,015
3 0.008 < 0.013 (0.005) Peek ### 22.2 60.3 ### ### 1,462,426
4 0.013 < 0.019 (0.006) Peek 51 27.5 ### 23.5 76,107,487 1,224,015
5 0.019 < 0.027 (0.008) Peek 52 ### ### ### ### ###
6 0.027 < 0.036 (0.009) Peek 51 29.4 ### 27.5 71,829,874 2,107,130
7 0.036 < 0.049 (0.013) Peek 52 36.5 25.0 ### ### ###
8 0.049 < 0.062 (0.013) Peek 53 ### 43.4 ### ### 2,792,738
9 0.062 < 0.081 (0.019) Peek 58 ### ### ### ### ###
10 0.081 < 0.102 (0.021) Peek 55 32.7 34.5 32.7 ### ###
11 0.102 < 0.135 (0.033) Peek 56 21.4 35.7 42.9 86,729,048 ###
12 0.135 < 0.175 (0.040) Peek 58 ### 29.3 43.1 44,626,886 6,928,037
13 0.175 < 0.25 (0.075) Peek 52 ### ### ### 87,399,953 17,672,078
14 0.25 < 0.36 (0.110) Peek 52 ### 17.3 34.6 47,893,475 14,899,676
15 0.36 < 0.5 (0.140) Peek 51 45.1 19.6 35.3 48,008,922 20,994,275
16 0.5 < 0.65 (0.150) Peek 54 42.6 24.1 ### 87,188,153 46,932,978
17 0.65 < 0.805 (0.155) Peek 51 23.5 ### 45.1 31,195,052 ###
18 0.805 < 1.01 (0.205) Peek 56 39.3 14.3 46.4 68,164,621 63,326,708
19 1.01 < 1.325 (0.315) Peek 51 ### 11.8 ### ### ###
20 1.325 < 1.735 (0.410) Peek 51 41.2 ### 45.1 150,184,847 ###
21 1.735 < 2.29 (0.555) Peek 51 ### 2.0 88.2 ### 281,169,460
22 2.29 < 3.27 (0.980) Peek 51 19.6 ### 70.6 ### 516,430,137
23 3.27 < 4.73 (1.460) Peek 51 ### 11.8 70.6 ### ###
24 4.73 < 7.65 (2.920) Peek 51 ### ### 78.4 84,452,120 483,520,437
25 7.65 < 16.31 (8.660) Peek 51 11.8 2.0 ### ### ###
26 16.31 < 35.89 (19.580) Peek 51 11.8 2.0 ### 89,147,985 ###
27 35.89 < 416.501 (380.611) Peek 51 21.6 0.0 78.4 ### ###
TOTALS ### ### ### 43.8 4,634,781,076 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:56:38 thru 2024-04-23 23:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000