Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-19 02:30:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-06-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-06-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-06-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 7.1 0.0 7.1 ### ###
AVG 106 ### 29.4 ### ### ###
MAX ### ### 85.7 72.5 370,748,945 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 56 7.1 85.7 7.1 ### ###
2 0.005 < 0.008 (0.003) Peek 59 22.0 ### 15.3 245,107,625 ###
3 0.008 < 0.012 (0.004) Peek 52 ### 57.7 ### 370,359,850 ###
4 0.012 < 0.017 (0.005) Peek 53 17.0 56.6 ### 110,916,476 1,502,013
5 0.017 < 0.023 (0.006) Peek 55 32.7 ### ### 281,858,455 ###
6 0.023 < 0.031 (0.008) Peek ### 27.9 ### ### 370,748,945 ###
7 0.031 < 0.04 (0.009) Peek 57 ### ### ### 293,783,325 ###
8 0.04 < 0.051 (0.011) Peek 53 ### ### ### 61,363,089 2,650,131
9 0.051 < 0.061 (0.010) Peek 53 32.1 ### 41.5 73,677,556 ###
10 0.061 < 0.079 (0.018) Peek 51 41.2 25.5 ### 69,609,888 4,791,310
11 0.079 < 0.092 (0.013) Peek 51 ### ### ### ### ###
12 0.092 < 0.12 (0.028) Peek 54 ### 44.4 18.5 64,778,146 ###
13 0.12 < 0.145 (0.025) Peek 53 ### 43.4 32.1 ### ###
14 0.145 < 0.175 (0.030) Peek ### ### ### ### ### 3,878,207
15 0.175 < 0.222 (0.047) Peek 55 40.0 21.8 ### ### ###
16 0.222 < 0.285 (0.063) Peek 53 41.5 ### ### 34,787,271 ###
17 0.285 < 0.39 (0.105) Peek 54 25.9 44.4 ### 51,922,740 18,176,065
18 0.39 < 0.535 (0.145) Peek 52 ### ### ### ### 19,175,830
19 0.535 < 0.725 (0.190) Peek 51 ### ### ### ### 19,793,459
20 0.725 < 0.925 (0.200) Peek 51 ### 19.6 29.4 44,814,981 38,646,813
21 0.925 < 1.077 (0.152) Peek 51 39.2 21.6 39.2 48,564,626 ###
22 1.077 < 1.355 (0.278) Peek 53 ### 17.0 ### 64,085,541 78,801,360
23 1.355 < 1.81 (0.455) Peek 51 ### ### ### 108,679,526 169,298,076
24 1.81 < 2.36 (0.550) Peek 51 45.1 21.6 ### ### 335,623,965
25 2.36 < 3.23 (0.870) Peek 52 ### 15.4 32.7 114,757,985 ###
26 3.23 < 4.3 (1.070) Peek 51 45.1 11.8 ### 155,801,678 ###
27 4.3 < 6.08 (1.780) Peek 51 39.2 7.8 ### 116,748,856 ###
28 6.08 < 9.88 (3.800) Peek 52 ### ### 42.3 ### 520,757,818
29 9.88 < 20.75 (10.870) Peek 51 29.4 7.8 ### 121,574,578 1,818,885,197
30 20.75 < 56.25 (35.500) Peek 51 ### ### 72.5 ### 1,426,132,849
31 56.25 < 448.961 (392.711) Peek 40 27.5 0.0 72.5 ### ###
TOTALS 3,276 35.5 29.4 ### 7,699,876,444 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 02:30:17 thru 2026-01-19 02:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000