Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:15:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-08-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-08-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-08-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### 0.0 ### ### 1,126,516
AVG 102 35.0 ### 34.8 256,644,833 ###
MAX 58 ### ### ### 503,126,443 1,380,523,052
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### ### ### ### 1,126,516
2 0.006 < 0.011 (0.005) Peek 56 14.3 73.2 12.5 ### 2,575,678
3 0.011 < 0.016 (0.005) Peek 52 25.0 ### ### ### ###
4 0.016 < 0.024 (0.008) Peek 58 29.3 ### 31.0 ### 7,078,335
5 0.024 < 0.033 (0.009) Peek 56 26.8 46.4 26.8 181,754,579 5,109,517
6 0.033 < 0.042 (0.009) Peek 52 ### 36.5 36.5 173,252,782 6,026,251
7 0.042 < 0.053 (0.011) Peek 52 32.7 34.6 32.7 ### 7,745,148
8 0.053 < 0.066 (0.013) Peek 54 ### 24.1 44.4 503,126,443 29,306,081
9 0.066 < 0.081 (0.015) Peek 51 ### 25.5 ### 71,540,288 ###
10 0.081 < 0.1 (0.019) Peek 52 ### 32.7 40.4 ### ###
11 0.1 < 0.13 (0.030) Peek 51 35.3 41.2 23.5 55,243,885 6,201,171
12 0.13 < 0.16 (0.030) Peek 58 31.0 ### 24.1 ### 9,040,116
13 0.16 < 0.195 (0.035) Peek 51 ### ### 35.3 49,080,653 8,642,540
14 0.195 < 0.245 (0.050) Peek 53 ### 30.2 32.1 ### 12,364,051
15 0.245 < 0.305 (0.060) Peek 52 32.7 42.3 25.0 54,788,182 ###
16 0.305 < 0.395 (0.090) Peek 51 ### 27.5 41.2 ### ###
17 0.395 < 0.535 (0.140) Peek 52 40.4 ### 36.5 30,910,927 ###
18 0.535 < 0.685 (0.150) Peek 51 35.3 27.5 ### ### 20,466,904
19 0.685 < 0.87 (0.185) Peek 52 32.7 ### 40.4 ### ###
20 0.87 < 1.04 (0.170) Peek 52 34.6 ### 34.6 47,497,923 44,108,881
21 1.04 < 1.28 (0.240) Peek 52 ### ### 32.7 50,299,778 58,536,887
22 1.28 < 1.62 (0.340) Peek 51 ### 21.6 ### 97,840,521 ###
23 1.62 < 2.19 (0.570) Peek 51 ### ### 35.3 124,349,370 ###
24 2.19 < 2.96 (0.770) Peek 51 ### 7.8 ### ### 216,059,599
25 2.96 < 3.86 (0.900) Peek 51 ### 7.8 35.3 127,752,442 437,463,536
26 3.86 < 5.59 (1.730) Peek 51 ### ### ### ### ###
27 5.59 < 8.43 (2.840) Peek 51 41.2 ### ### 78,038,471 ###
28 8.43 < 16.83 (8.400) Peek 51 41.2 7.8 ### 68,595,854 819,021,603
29 16.83 < 33.72 (16.890) Peek 51 ### 11.8 ### 58,618,051 1,177,767,760
30 33.72 < 116.06 (82.340) Peek 51 ### 0.0 ### 26,353,554 1,380,523,052
31 116.06 < 461.881 (345.821) Peek 9 44.4 ### 44.4 ### 376,029,039
TOTALS ### ### ### 34.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:15:47 thru 2024-05-21 11:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000