Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 01:52:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 2,110,277 ###
AVG 104 36.7 27.4 ### ### 465,261,582
MAX ### ### 70.6 ### 510,078,983 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 23.5 70.6 ### 286,871,777 ###
2 0.006 < 0.012 (0.006) Peek ### 24.2 66.1 9.7 476,032,449 4,552,081
3 0.012 < 0.019 (0.007) Peek ### ### ### ### 510,078,983 7,649,818
4 0.019 < 0.025 (0.006) Peek 51 ### ### 19.6 268,718,385 5,825,375
5 0.025 < 0.033 (0.008) Peek 58 ### ### 20.7 ### 5,817,597
6 0.033 < 0.042 (0.009) Peek 56 44.6 33.9 21.4 255,383,950 ###
7 0.042 < 0.05 (0.008) Peek 51 39.2 41.2 19.6 109,019,344 4,915,484
8 0.05 < 0.061 (0.011) Peek 55 45.5 ### ### ### 7,766,157
9 0.061 < 0.075 (0.014) Peek 52 ### ### 32.7 199,752,627 13,939,842
10 0.075 < 0.092 (0.017) Peek 51 45.1 29.4 25.5 74,853,726 5,977,650
11 0.092 < 0.12 (0.028) Peek 56 33.9 39.3 26.8 ### ###
12 0.12 < 0.15 (0.030) Peek 52 ### ### ### ### ###
13 0.15 < 0.185 (0.035) Peek 56 35.7 39.3 25.0 ### ###
14 0.185 < 0.235 (0.050) Peek 55 ### ### ### ### ###
15 0.235 < 0.28 (0.045) Peek 52 ### ### ### ### 17,196,202
16 0.28 < 0.355 (0.075) Peek 54 ### ### 42.6 43,772,744 13,648,348
17 0.355 < 0.475 (0.120) Peek 53 ### 30.2 ### 65,884,824 25,727,308
18 0.475 < 0.61 (0.135) Peek 53 ### ### ### ### 60,436,796
19 0.61 < 0.775 (0.165) Peek 51 ### 21.6 35.3 ### 32,789,196
20 0.775 < 0.975 (0.200) Peek 52 ### ### ### ### ###
21 0.975 < 1.14 (0.165) Peek 53 ### ### 30.2 ### 58,924,349
22 1.14 < 1.46 (0.320) Peek 51 ### 21.6 ### 97,075,688 ###
23 1.46 < 1.84 (0.380) Peek 51 39.2 ### 45.1 ### ###
24 1.84 < 2.29 (0.450) Peek 52 ### ### ### 108,370,375 230,812,991
25 2.29 < 3.18 (0.890) Peek 51 25.5 ### 64.7 ### 286,500,933
26 3.18 < 4.02 (0.840) Peek 51 35.3 7.8 ### 153,565,773 ###
27 4.02 < 5.43 (1.410) Peek 51 ### ### ### ### 342,619,924
28 5.43 < 9.08 (3.650) Peek 51 ### ### 60.8 122,521,158 826,943,297
29 9.08 < 17.26 (8.180) Peek 51 23.5 ### ### ### ###
30 17.26 < 31.55 (14.290) Peek 51 ### 2.0 ### 60,494,584 1,206,084,212
31 31.55 < 113 (81.450) Peek 51 27.5 3.9 ### ### ###
32 113 < 483.091 (370.091) Peek ### ### 0.0 ### 2,110,277 ###
TOTALS ### 36.7 27.4 ### 8,552,195,426 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:52:02 thru 2024-06-15 01:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000