Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:25:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 7.8 ### ###
AVG 103 40.7 27.6 ### 302,009,967 ###
MAX ### ### 74.5 ### 1,308,098,784 1,488,972,365
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 ### 74.5 ### 1,308,098,784 4,921,809
2 0.007 < 0.012 (0.005) Peek 51 25.5 ### 7.8 282,632,120 ###
3 0.012 < 0.018 (0.006) Peek 57 ### 54.4 ### ### ###
4 0.018 < 0.025 (0.007) Peek 56 32.1 42.9 25.0 290,987,985 ###
5 0.025 < 0.033 (0.008) Peek 52 34.6 ### ### 111,709,940 3,065,309
6 0.033 < 0.042 (0.009) Peek 54 42.6 ### ### 162,120,750 ###
7 0.042 < 0.051 (0.009) Peek 53 ### ### ### ### 4,833,017
8 0.051 < 0.063 (0.012) Peek 57 35.1 24.6 ### ### ###
9 0.063 < 0.079 (0.016) Peek 53 ### ### ### ### 10,291,381
10 0.079 < 0.097 (0.018) Peek 52 ### 34.6 34.6 112,249,070 9,679,772
11 0.097 < 0.13 (0.033) Peek 56 ### 42.9 ### 57,943,922 6,604,670
12 0.13 < 0.16 (0.030) Peek 54 ### ### ### 80,173,080 11,449,802
13 0.16 < 0.205 (0.045) Peek ### 32.8 39.3 27.9 54,211,542 9,802,009
14 0.205 < 0.25 (0.045) Peek 57 42.1 31.6 ### ### ###
15 0.25 < 0.305 (0.055) Peek 51 ### 41.2 27.5 ### 12,283,326
16 0.305 < 0.38 (0.075) Peek 52 ### ### 42.3 46,720,140 15,601,025
17 0.38 < 0.505 (0.125) Peek 51 ### 29.4 ### 35,532,888 ###
18 0.505 < 0.65 (0.145) Peek 53 ### 18.9 43.4 24,775,047 13,876,166
19 0.65 < 0.81 (0.160) Peek 51 41.2 19.6 39.2 252,382,783 ###
20 0.81 < 0.97 (0.160) Peek 51 41.2 23.5 35.3 ### ###
21 0.97 < 1.13 (0.160) Peek 52 ### ### 34.6 40,339,377 ###
22 1.13 < 1.4 (0.270) Peek 51 ### ### 21.6 ### 113,673,650
23 1.4 < 1.852 (0.452) Peek 51 ### ### 35.3 107,814,753 ###
24 1.852 < 2.34 (0.488) Peek 51 ### ### ### 126,173,948 ###
25 2.34 < 3.17 (0.830) Peek 51 54.9 ### 35.3 124,034,826 345,207,750
26 3.17 < 4.06 (0.890) Peek 52 42.3 ### ### ### 505,955,687
27 4.06 < 5.54 (1.480) Peek 51 60.8 ### ### ### ###
28 5.54 < 9.48 (3.940) Peek 51 ### ### ### 67,751,572 482,156,080
29 9.48 < 18 (8.520) Peek 51 54.9 3.9 41.2 103,296,940 1,453,317,211
30 18 < 40 (22.000) Peek 51 45.1 2.0 ### ### 1,229,855,807
31 40 < 462.8 (422.800) Peek 51 ### 2.0 54.9 17,520,655 1,488,972,365
32 462.8 < 464.471 (1.671) Peek 2 0.0 0.0 ### ### 6,170,962
TOTALS 3,284 40.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:25:05 thru 2024-06-15 01:25:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000