Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 04:36:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 10.2 5,613,644 4,396,404
AVG ### ### 27.1 ### 320,636,825 ###
MAX ### ### 71.2 ### ### 1,736,056,040
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 ### 71.2 10.2 ### 4,523,709
2 0.008 < 0.013 (0.005) Peek 53 18.9 ### 15.1 ### 5,281,271
3 0.013 < 0.019 (0.006) Peek ### ### ### ### ### 6,070,479
4 0.019 < 0.026 (0.007) Peek 53 ### ### 28.3 231,144,743 4,977,465
5 0.026 < 0.034 (0.008) Peek 52 ### ### ### 151,745,087 4,396,404
6 0.034 < 0.043 (0.009) Peek 54 ### ### ### 228,628,577 7,911,217
7 0.043 < 0.053 (0.010) Peek 57 ### 31.6 35.1 ### ###
8 0.053 < 0.065 (0.012) Peek 52 ### 17.3 ### 255,395,679 13,622,157
9 0.065 < 0.081 (0.016) Peek 52 ### 17.3 ### 153,186,286 11,084,320
10 0.081 < 0.1 (0.019) Peek 51 ### 19.6 29.4 ### 10,956,570
11 0.1 < 0.13 (0.030) Peek 52 32.7 ### ### 51,461,450 5,888,954
12 0.13 < 0.16 (0.030) Peek 54 ### 35.2 24.1 ### ###
13 0.16 < 0.195 (0.035) Peek 57 ### ### ### 109,154,483 19,540,219
14 0.195 < 0.24 (0.045) Peek 51 25.5 ### ### 90,507,245 19,153,344
15 0.24 < 0.285 (0.045) Peek 53 30.2 ### 30.2 46,317,174 11,976,094
16 0.285 < 0.35 (0.065) Peek 52 32.7 34.6 32.7 37,396,159 11,870,721
17 0.35 < 0.455 (0.105) Peek 52 32.7 ### ### ### 22,632,847
18 0.455 < 0.605 (0.150) Peek 54 ### 24.1 35.2 ### 80,097,517
19 0.605 < 0.775 (0.170) Peek 51 27.5 21.6 ### ### 23,241,336
20 0.775 < 0.98 (0.205) Peek 52 32.7 ### 36.5 50,671,373 45,152,871
21 0.98 < 1.115 (0.135) Peek 51 45.1 11.8 ### 50,692,140 51,820,240
22 1.115 < 1.39 (0.275) Peek 51 39.2 ### ### ### 72,545,752
23 1.39 < 1.77 (0.380) Peek 51 25.5 19.6 54.9 129,253,474 194,461,360
24 1.77 < 2.23 (0.460) Peek 52 34.6 15.4 50.0 ### 176,291,424
25 2.23 < 2.97 (0.740) Peek 51 ### ### ### 192,244,387 487,498,036
26 2.97 < 3.94 (0.970) Peek 52 ### ### ### 98,226,789 335,885,903
27 3.94 < 5.18 (1.240) Peek 51 ### 11.8 ### ### 422,955,785
28 5.18 < 8.47 (3.290) Peek 51 35.3 ### 54.9 86,958,948 525,333,150
29 8.47 < 16.65 (8.180) Peek 51 ### 7.8 ### 89,905,775 ###
30 16.65 < 28.88 (12.230) Peek 51 29.4 ### 64.7 ### ###
31 28.88 < 99.3 (70.420) Peek 51 41.2 3.9 54.9 ### 1,736,056,040
32 99.3 < 467.861 (368.561) Peek ### 35.7 0.0 64.3 5,613,644 837,427,842
TOTALS ### 34.2 ### 38.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:36:24 thru 2026-01-21 04:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000