Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 11:15:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 0.0 5.0 ### ###
AVG 103 ### ### 31.5 ### ###
MAX ### 75.0 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### 5.0 ### 2,170,945
2 0.008 < 0.014 (0.006) Peek 57 ### ### 8.8 ### ###
3 0.014 < 0.02 (0.006) Peek 54 ### 48.1 14.8 ### ###
4 0.02 < 0.028 (0.008) Peek 52 ### ### ### ### 5,229,132
5 0.028 < 0.036 (0.008) Peek 58 50.0 ### 13.8 ### 7,878,075
6 0.036 < 0.047 (0.011) Peek 54 35.2 ### ### 229,564,324 ###
7 0.047 < 0.059 (0.012) Peek 55 ### ### 32.7 ### ###
8 0.059 < 0.071 (0.012) Peek 54 ### 18.5 ### 145,621,220 9,608,927
9 0.071 < 0.092 (0.021) Peek 53 ### ### ### 198,188,586 ###
10 0.092 < 0.12 (0.028) Peek ### ### 30.2 ### ### 36,411,127
11 0.12 < 0.15 (0.030) Peek 53 ### 45.3 30.2 74,750,573 9,882,037
12 0.15 < 0.18 (0.030) Peek 59 39.0 33.9 27.1 229,772,372 ###
13 0.18 < 0.21 (0.030) Peek 54 42.6 ### 27.8 94,322,844 ###
14 0.21 < 0.265 (0.055) Peek 53 ### ### 30.2 ### 18,391,958
15 0.265 < 0.325 (0.060) Peek 54 ### 27.8 ### ### 13,418,039
16 0.325 < 0.4 (0.075) Peek 51 39.2 23.5 ### 107,361,354 41,352,410
17 0.4 < 0.54 (0.140) Peek 51 ### 23.5 23.5 ### ###
18 0.54 < 0.68 (0.140) Peek 51 ### ### 35.3 ### ###
19 0.68 < 0.84 (0.160) Peek 52 36.5 ### 40.4 26,714,651 19,927,693
20 0.84 < 1.05 (0.210) Peek 52 36.5 ### 42.3 ### ###
21 1.05 < 1.225 (0.175) Peek 51 45.1 ### ### 24,040,379 ###
22 1.225 < 1.475 (0.250) Peek 51 ### 19.6 ### 80,748,742 108,028,105
23 1.475 < 1.905 (0.430) Peek 51 ### 11.8 ### ### ###
24 1.905 < 2.49 (0.585) Peek 51 41.2 11.8 ### 99,272,554 ###
25 2.49 < 3.37 (0.880) Peek 51 ### 7.8 ### ### ###
26 3.37 < 4.3 (0.930) Peek 51 39.2 11.8 ### ### ###
27 4.3 < 5.8 (1.500) Peek 51 ### ### ### ### 351,494,449
28 5.8 < 9.88 (4.080) Peek 51 ### 3.9 ### 79,523,274 587,093,898
29 9.88 < 18.95 (9.070) Peek 51 ### ### 45.1 ### ###
30 18.95 < 39.61 (20.660) Peek 51 ### 3.9 39.2 ### 1,118,795,263
31 39.61 < 280.34 (240.730) Peek 51 ### 3.9 ### 14,337,827 ###
32 280.34 < 489.291 (208.951) Peek 4 75.0 0.0 25.0 ### 172,774,716
TOTALS ### 42.5 ### 31.5 8,416,694,850 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:15:37 thru 2024-06-01 23:15:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000