Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:53:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 16.4 2.0 ### 8,607,072 ###
AVG 105 ### 28.2 ### 246,392,288 321,347,331
MAX ### 64.7 77.0 ### 431,822,288 1,168,674,146
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 16.4 77.0 ### 431,822,288 ###
2 0.008 < 0.014 (0.006) Peek 53 28.3 56.6 15.1 ### 3,201,858
3 0.014 < 0.02 (0.006) Peek 52 ### 42.3 ### 428,188,452 ###
4 0.02 < 0.026 (0.006) Peek 54 38.9 ### ### 363,894,821 8,118,765
5 0.026 < 0.033 (0.007) Peek 52 40.4 36.5 ### ### 5,830,843
6 0.033 < 0.042 (0.009) Peek 52 40.4 32.7 ### ### ###
7 0.042 < 0.053 (0.011) Peek 54 35.2 ### ### ### ###
8 0.053 < 0.065 (0.012) Peek 52 34.6 34.6 ### ### ###
9 0.065 < 0.081 (0.016) Peek 52 32.7 ### ### ### 10,324,717
10 0.081 < 0.105 (0.024) Peek 58 ### ### 25.9 136,999,725 ###
11 0.105 < 0.13 (0.025) Peek 55 32.7 40.0 27.3 78,702,246 ###
12 0.13 < 0.16 (0.030) Peek 54 ### ### 24.1 156,193,550 ###
13 0.16 < 0.19 (0.030) Peek 56 39.3 32.1 ### 116,293,974 19,945,816
14 0.19 < 0.235 (0.045) Peek 54 ### ### 24.1 ### 8,634,892
15 0.235 < 0.28 (0.045) Peek 51 25.5 35.3 39.2 ### ###
16 0.28 < 0.345 (0.065) Peek 55 32.7 ### ### ### ###
17 0.345 < 0.425 (0.080) Peek 52 ### 25.0 ### 64,680,976 25,084,561
18 0.425 < 0.565 (0.140) Peek 51 ### 27.5 25.5 23,375,772 11,676,862
19 0.565 < 0.735 (0.170) Peek 56 50.0 8.9 ### 22,589,158 14,521,837
20 0.735 < 0.92 (0.185) Peek 51 39.2 ### 29.4 35,925,387 29,843,261
21 0.92 < 1.09 (0.170) Peek 51 ### 29.4 27.5 ### 43,131,079
22 1.09 < 1.285 (0.195) Peek 51 ### ### 27.5 39,945,652 ###
23 1.285 < 1.545 (0.260) Peek 51 45.1 21.6 ### 62,439,774 87,667,656
24 1.545 < 2.01 (0.465) Peek 51 60.8 11.8 27.5 38,661,187 67,404,654
25 2.01 < 2.68 (0.670) Peek 51 ### ### ### ### ###
26 2.68 < 3.59 (0.910) Peek 51 ### ### 29.4 100,244,885 293,392,876
27 3.59 < 4.38 (0.790) Peek 51 ### 19.6 ### ### ###
28 4.38 < 6.19 (1.810) Peek 51 60.8 2.0 ### 95,169,779 ###
29 6.19 < 10.51 (4.320) Peek 51 54.9 11.8 ### 58,544,754 ###
30 10.51 < 19.78 (9.270) Peek 51 64.7 ### 29.4 ### 1,168,674,146
31 19.78 < 49.17 (29.390) Peek 51 ### ### ### 29,104,450 866,014,410
32 49.17 < 486.841 (437.671) Peek 51 ### 3.9 ### 8,607,072 886,993,086
TOTALS 3,374 ### 28.2 29.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:53:59 thru 2024-06-15 03:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000