Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 06:21:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-11-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-11-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-11-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.4 0.0 7.8 ### ###
AVG ### 27.9 27.7 44.3 174,295,356 ###
MAX ### 45.9 72.5 90.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 19.6 72.5 7.8 ### ###
2 0.007 < 0.013 (0.006) Peek ### 24.6 62.3 13.1 178,837,184 ###
3 0.013 < 0.021 (0.008) Peek 55 27.3 ### 12.7 181,151,182 ###
4 0.021 < 0.028 (0.007) Peek ### ### ### ### 197,821,924 ###
5 0.028 < 0.037 (0.009) Peek 56 32.1 32.1 35.7 ### 6,594,826
6 0.037 < 0.047 (0.010) Peek 52 32.7 ### 36.5 90,929,427 3,654,833
7 0.047 < 0.059 (0.012) Peek 55 34.5 34.5 ### ### ###
8 0.059 < 0.078 (0.019) Peek 54 27.8 27.8 44.4 86,268,248 5,905,121
9 0.078 < 0.096 (0.018) Peek 51 ### 27.5 39.2 ### 7,047,273
10 0.096 < 0.125 (0.029) Peek ### 45.9 32.8 ### 58,697,982 6,503,672
11 0.125 < 0.15 (0.025) Peek 51 27.5 ### 23.5 ### 6,794,002
12 0.15 < 0.185 (0.035) Peek 59 28.8 39.0 ### 44,509,329 7,451,690
13 0.185 < 0.22 (0.035) Peek 51 27.5 ### 29.4 42,318,428 ###
14 0.22 < 0.275 (0.055) Peek 56 26.8 32.1 ### ### 10,178,255
15 0.275 < 0.345 (0.070) Peek 55 ### 40.0 ### 69,613,347 ###
16 0.345 < 0.445 (0.100) Peek 51 ### 39.2 27.5 21,324,274 ###
17 0.445 < 0.585 (0.140) Peek 52 ### ### 40.4 ### ###
18 0.585 < 0.76 (0.175) Peek 51 39.2 ### ### 32,854,526 23,234,696
19 0.76 < 0.98 (0.220) Peek 51 35.3 11.8 ### 50,055,851 41,865,570
20 0.98 < 1.12 (0.140) Peek 51 ### ### ### ### 45,303,129
21 1.12 < 1.31 (0.190) Peek 51 29.4 21.6 ### 54,185,071 65,741,140
22 1.31 < 1.665 (0.355) Peek 51 29.4 ### ### 62,669,620 92,387,855
23 1.665 < 2.13 (0.465) Peek 52 17.3 ### ### 45,793,328 86,993,612
24 2.13 < 2.76 (0.630) Peek 51 21.6 3.9 ### ### ###
25 2.76 < 3.63 (0.870) Peek 51 ### 11.8 72.5 82,410,355 255,542,423
26 3.63 < 4.77 (1.140) Peek 51 ### 3.9 ### ### 383,100,330
27 4.77 < 6.89 (2.120) Peek 51 ### ### ### ### 371,289,824
28 6.89 < 12.58 (5.690) Peek 51 ### ### ### ### ###
29 12.58 < 24.5 (11.920) Peek 51 27.5 7.8 64.7 ### ###
30 24.5 < 69.82 (45.320) Peek 51 11.8 0.0 88.2 26,100,541 ###
31 69.82 < 472.931 (403.111) Peek ### 9.4 0.0 90.6 ### 1,017,170,303
TOTALS 3,256 ### 27.7 ### 5,403,156,050 11,540,394,948

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 06:21:12 thru 2025-12-15 06:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000