Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:42:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-11-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-11-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-11-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.0 0.0 ### 16,723,021 ###
AVG 104 36.7 26.2 ### 219,158,368 613,872,963
MAX ### ### 79.2 70.6 ### 2,661,619,149
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 17.0 79.2 ### ### ###
2 0.007 < 0.014 (0.007) Peek ### ### ### ### ### 1,841,053
3 0.014 < 0.021 (0.007) Peek 56 39.3 46.4 14.3 168,972,081 2,894,662
4 0.021 < 0.028 (0.007) Peek 54 ### 50.0 18.5 ### ###
5 0.028 < 0.037 (0.009) Peek 57 ### 35.1 24.6 ### 5,953,513
6 0.037 < 0.046 (0.009) Peek 54 ### 44.4 18.5 125,172,553 ###
7 0.046 < 0.059 (0.013) Peek 54 ### 27.8 ### ### ###
8 0.059 < 0.074 (0.015) Peek 52 36.5 ### 36.5 149,395,925 10,259,146
9 0.074 < 0.089 (0.015) Peek 51 ### 19.6 ### ### 20,185,593
10 0.089 < 0.115 (0.026) Peek 51 ### 29.4 19.6 92,084,140 9,158,915
11 0.115 < 0.145 (0.030) Peek 51 ### ### ### ### 8,937,502
12 0.145 < 0.175 (0.030) Peek 52 ### ### ### 55,418,941 ###
13 0.175 < 0.205 (0.030) Peek 56 32.1 25.0 42.9 91,066,946 17,732,569
14 0.205 < 0.25 (0.045) Peek 57 35.1 ### 31.6 ### 9,809,939
15 0.25 < 0.305 (0.055) Peek 58 31.0 31.0 37.9 38,770,541 10,412,072
16 0.305 < 0.375 (0.070) Peek 53 ### ### 41.5 ### ###
17 0.375 < 0.48 (0.105) Peek 51 ### ### 39.2 ### 33,192,772
18 0.48 < 0.65 (0.170) Peek 51 35.3 25.5 39.2 51,731,942 26,777,294
19 0.65 < 0.83 (0.180) Peek 51 ### 29.4 39.2 34,010,555 26,045,530
20 0.83 < 1.04 (0.210) Peek 55 ### 14.5 ### ### 40,326,198
21 1.04 < 1.205 (0.165) Peek 51 ### 11.8 ### 31,723,455 35,489,096
22 1.205 < 1.43 (0.225) Peek 51 ### 19.6 ### 76,106,983 96,797,969
23 1.43 < 1.755 (0.325) Peek 51 21.6 19.6 ### 119,009,620 ###
24 1.755 < 2.25 (0.495) Peek 52 ### 15.4 ### 95,434,254 188,076,580
25 2.25 < 2.99 (0.740) Peek 51 35.3 11.8 ### ### 436,931,053
26 2.99 < 3.96 (0.970) Peek 51 41.2 7.8 ### 151,102,885 504,065,209
27 3.96 < 5.1 (1.140) Peek 51 ### ### 45.1 131,899,749 ###
28 5.1 < 7 (1.900) Peek 51 41.2 7.8 ### 143,314,824 ###
29 7 < 13.15 (6.150) Peek 51 27.5 2.0 70.6 ### ###
30 13.15 < 25.91 (12.760) Peek 51 41.2 3.9 54.9 145,429,756 2,661,619,149
31 25.91 < 70.98 (45.070) Peek 51 45.1 0.0 54.9 ### 1,483,579,088
32 70.98 < 486.791 (415.811) Peek ### 46.9 0.0 53.1 16,723,021 ###
TOTALS 3,342 36.7 26.2 ### 7,013,067,784 19,643,934,821

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:42:59 thru 2026-01-19 21:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000