Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 05:23:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-12-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-12-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-12-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 21.8 0.0 ### 2,882,352 2,902,854
AVG ### 44.8 ### ### 269,466,772 ###
MAX ### 70.6 ### 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 21.8 ### ### ### 2,902,854
2 0.008 < 0.015 (0.007) Peek 54 44.4 ### 14.8 ### 5,697,432
3 0.015 < 0.021 (0.006) Peek 54 35.2 ### ### 197,343,551 3,442,662
4 0.021 < 0.029 (0.008) Peek 52 40.4 ### ### 452,976,670 12,065,882
5 0.029 < 0.038 (0.009) Peek 56 42.9 32.1 25.0 ### 7,645,586
6 0.038 < 0.048 (0.010) Peek 53 ### ### 32.1 ### 6,530,090
7 0.048 < 0.061 (0.013) Peek 56 37.5 32.1 30.4 349,603,940 ###
8 0.061 < 0.074 (0.013) Peek 53 41.5 ### ### ### ###
9 0.074 < 0.092 (0.018) Peek 55 ### ### 27.3 ### 14,138,342
10 0.092 < 0.1175 (0.026) Peek 51 ### ### 19.6 124,652,874 12,834,817
11 0.1175 < 0.14 (0.023) Peek 54 42.6 ### 24.1 ### ###
12 0.14 < 0.18 (0.040) Peek 55 45.5 32.7 21.8 61,595,242 9,587,513
13 0.18 < 0.21 (0.030) Peek 54 ### 44.4 22.2 ### ###
14 0.21 < 0.25 (0.040) Peek 59 ### ### 22.0 ### 15,246,634
15 0.25 < 0.31 (0.060) Peek ### ### ### ### 80,544,426 ###
16 0.31 < 0.375 (0.065) Peek 51 ### ### 25.5 59,053,145 20,210,760
17 0.375 < 0.495 (0.120) Peek 53 ### ### 18.9 37,076,448 ###
18 0.495 < 0.63 (0.135) Peek 51 ### 11.8 ### 27,069,859 ###
19 0.63 < 0.815 (0.185) Peek 56 ### 30.4 ### ### 64,595,480
20 0.815 < 1.01 (0.195) Peek 51 ### ### ### 40,083,929 37,548,091
21 1.01 < 1.195 (0.185) Peek 51 ### 19.6 27.5 41,651,172 ###
22 1.195 < 1.35 (0.155) Peek 52 40.4 ### 36.5 45,139,621 ###
23 1.35 < 1.675 (0.325) Peek 51 ### 21.6 ### 42,773,376 64,842,124
24 1.675 < 2.03 (0.355) Peek 51 ### ### ### ### ###
25 2.03 < 2.66 (0.630) Peek 51 35.3 23.5 41.2 81,524,555 ###
26 2.66 < 3.5 (0.840) Peek 51 70.6 3.9 25.5 ### ###
27 3.5 < 4.58 (1.080) Peek 52 ### ### ### 108,200,145 432,268,177
28 4.58 < 5.87 (1.290) Peek 51 ### 3.9 ### 82,555,947 ###
29 5.87 < 10.02 (4.150) Peek 51 41.2 3.9 54.9 62,735,286 ###
30 10.02 < 18.65 (8.630) Peek 51 54.9 2.0 ### ### 842,249,261
31 18.65 < 34.2 (15.550) Peek 51 41.2 11.8 ### 59,948,478 ###
32 34.2 < 138.42 (104.220) Peek 51 ### 3.9 45.1 ### 1,254,386,170
33 138.42 < 490.541 (352.121) Peek 9 ### 0.0 ### 2,882,352 545,741,446
TOTALS ### 44.8 ### ### ### 13,067,712,683

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 17:23:10 thru 2025-12-28 17:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000