Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-13 02:30:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### 0.0 ### ### ###
AVG 104 ### 19.2 20.5 ### 473,133,003
MAX 58 93.1 42.9 ### 1,059,283,445 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 56 50.0 42.9 7.1 1,059,283,445 ###
2 0.0085 < 0.016 (0.008) Peek 51 ### ### ### ### 9,708,256
3 0.016 < 0.022 (0.006) Peek 57 49.1 42.1 8.8 ### ###
4 0.022 < 0.03 (0.008) Peek 58 ### 29.3 ### 562,993,751 ###
5 0.03 < 0.039 (0.009) Peek 51 54.9 29.4 ### 434,001,954 15,202,484
6 0.039 < 0.047 (0.008) Peek 53 71.7 ### ### 364,975,980 ###
7 0.047 < 0.057 (0.010) Peek 54 ### ### ### 379,729,150 20,115,438
8 0.057 < 0.071 (0.014) Peek 53 ### 17.0 15.1 299,576,323 ###
9 0.071 < 0.086 (0.015) Peek 52 57.7 ### ### 170,077,149 13,830,396
10 0.086 < 0.11 (0.024) Peek 51 ### 23.5 ### ### ###
11 0.11 < 0.135 (0.025) Peek 54 64.8 27.8 7.4 124,068,258 16,106,405
12 0.135 < 0.165 (0.030) Peek 53 ### ### 15.1 60,656,943 9,394,856
13 0.165 < 0.185 (0.020) Peek 53 ### 30.2 ### ### ###
14 0.185 < 0.225 (0.040) Peek 58 53.4 25.9 20.7 104,451,773 ###
15 0.225 < 0.275 (0.050) Peek 54 57.4 14.8 27.8 ### 20,621,253
16 0.275 < 0.33 (0.055) Peek 54 68.5 22.2 9.3 193,893,243 ###
17 0.33 < 0.395 (0.065) Peek 51 60.8 21.6 ### ### 31,670,494
18 0.395 < 0.495 (0.100) Peek 53 56.6 ### 32.1 ### 19,306,646
19 0.495 < 0.61 (0.115) Peek 51 ### 19.6 29.4 ### 30,940,444
20 0.61 < 0.765 (0.155) Peek 51 ### 27.5 35.3 ### 58,784,133
21 0.765 < 0.98 (0.215) Peek 51 ### ### ### 117,638,946 113,221,948
22 0.98 < 1.155 (0.175) Peek 51 ### 23.5 29.4 32,324,354 35,002,877
23 1.155 < 1.315 (0.160) Peek 53 54.7 ### ### 101,291,177 ###
24 1.315 < 1.575 (0.260) Peek 51 54.9 11.8 ### ### ###
25 1.575 < 1.935 (0.360) Peek 51 54.9 11.8 ### 70,069,480 ###
26 1.935 < 2.4 (0.465) Peek 51 ### ### 25.5 79,088,774 ###
27 2.4 < 3.03 (0.630) Peek 51 ### ### ### 129,225,774 352,487,087
28 3.03 < 4.23 (1.200) Peek 51 ### ### ### 96,627,841 ###
29 4.23 < 5.5 (1.270) Peek 51 ### ### 23.5 ### 577,477,411
30 5.5 < 7.87 (2.370) Peek 52 67.3 ### ### 52,981,173 ###
31 7.87 < 13.48 (5.610) Peek 51 72.5 2.0 25.5 ### 912,677,367
32 13.48 < 27.18 (13.700) Peek 51 72.5 3.9 23.5 78,650,974 ###
33 27.18 < 75.68 (48.500) Peek 51 76.5 0.0 23.5 ### 1,216,037,328
34 75.68 < 490.391 (414.711) Peek 29 93.1 0.0 ### ### 1,509,441,745
TOTALS 3,526 ### 19.2 20.5 13,727,504,956 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 02:30:12 thru 2025-11-13 02:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000