eg: Prices for BHP
Currently Sat 25-Nov-01 05:40:13 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-02-16), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-02-16) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 46 | ### | 0.0 | ### | 11,833,770 | 3,691,242 | |
| AVG | 104 | 43.8 | ### | ### | ### | ### | |
| MAX | 58 | 61.8 | ### | 54.9 | 1,016,248,642 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 52 | ### | ### | 17.3 | 1,016,248,642 | 3,691,242 |
| 2 | 0.009 < 0.0165 (0.008) Peek | 58 | 29.3 | 50.0 | 20.7 | ### | 6,318,890 |
| 3 | 0.0165 < 0.024 (0.008) Peek | 53 | 43.4 | ### | 18.9 | ### | 9,662,915 |
| 4 | 0.024 < 0.031 (0.007) Peek | 51 | ### | ### | ### | 280,917,354 | ### |
| 5 | 0.031 < 0.042 (0.011) Peek | 53 | 30.2 | 30.2 | ### | ### | ### |
| 6 | 0.042 < 0.051 (0.009) Peek | 56 | ### | 23.2 | 35.7 | 264,888,679 | 11,577,848 |
| 7 | 0.051 < 0.065 (0.014) Peek | 54 | ### | 18.5 | ### | ### | 16,640,789 |
| 8 | 0.065 < 0.078 (0.013) Peek | 51 | ### | ### | ### | ### | ### |
| 9 | 0.078 < 0.094 (0.016) Peek | 51 | ### | 25.5 | 23.5 | ### | ### |
| 10 | 0.094 < 0.115 (0.021) Peek | 52 | ### | 15.4 | 32.7 | ### | 39,002,983 |
| 11 | 0.115 < 0.14 (0.025) Peek | 51 | 35.3 | 45.1 | 19.6 | 163,210,921 | 19,545,130 |
| 12 | 0.14 < 0.17 (0.030) Peek | 58 | 37.9 | ### | ### | ### | 20,086,288 |
| 13 | 0.17 < 0.2 (0.030) Peek | 53 | ### | 45.3 | 28.3 | 92,951,250 | 16,130,822 |
| 14 | 0.2 < 0.235 (0.035) Peek | 51 | 45.1 | 29.4 | 25.5 | 64,797,749 | 13,461,797 |
| 15 | 0.235 < 0.275 (0.040) Peek | 52 | ### | 25.0 | ### | 517,516,586 | 111,228,681 |
| 16 | 0.275 < 0.325 (0.050) Peek | 53 | 45.3 | 30.2 | ### | 95,994,428 | 28,693,368 |
| 17 | 0.325 < 0.375 (0.050) Peek | 52 | 50.0 | 17.3 | 32.7 | ### | ### |
| 18 | 0.375 < 0.48 (0.105) Peek | 55 | 61.8 | ### | 21.8 | 29,701,183 | 12,588,918 |
| 19 | 0.48 < 0.6 (0.120) Peek | 52 | ### | ### | ### | ### | 42,948,697 |
| 20 | 0.6 < 0.765 (0.165) Peek | 51 | 41.2 | ### | 41.2 | 30,408,146 | ### |
| 21 | 0.765 < 0.94 (0.175) Peek | 52 | 57.7 | 17.3 | 25.0 | ### | ### |
| 22 | 0.94 < 1.125 (0.185) Peek | 52 | ### | ### | 32.7 | ### | ### |
| 23 | 1.125 < 1.305 (0.180) Peek | 51 | ### | ### | 41.2 | ### | 57,895,449 |
| 24 | 1.305 < 1.51 (0.205) Peek | 52 | 40.4 | ### | 40.4 | ### | ### |
| 25 | 1.51 < 1.9 (0.390) Peek | 51 | 45.1 | ### | 45.1 | 96,795,441 | 158,952,886 |
| 26 | 1.9 < 2.35 (0.450) Peek | 51 | ### | 11.8 | 45.1 | 45,467,153 | 97,948,597 |
| 27 | 2.35 < 2.88 (0.530) Peek | 52 | ### | ### | ### | ### | ### |
| 28 | 2.88 < 4.03 (1.150) Peek | 52 | ### | 11.5 | ### | ### | ### |
| 29 | 4.03 < 5.26 (1.230) Peek | 51 | ### | ### | 54.9 | ### | 447,398,280 |
| 30 | 5.26 < 7.02 (1.760) Peek | 51 | 54.9 | 7.8 | ### | ### | 321,255,809 |
| 31 | 7.02 < 12 (4.980) Peek | 51 | ### | 2.0 | 39.2 | ### | 727,401,613 |
| 32 | 12 < 23.38 (11.380) Peek | 51 | ### | 3.9 | ### | ### | ### |
| 33 | 23.38 < 51.29 (27.910) Peek | 51 | 45.1 | 3.9 | ### | ### | 1,445,495,279 |
| 34 | 51.29 < 508.791 (457.501) Peek | 46 | 50.0 | 0.0 | 50.0 | 11,833,770 | 1,232,744,107 |
| TOTALS | 3,546 | 43.8 | ### | 33.8 | 12,376,113,958 | ### | |
Report Bottom of Page