Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 01:52:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 5.0 ### ###
AVG 104 ### 21.8 26.2 ### 447,349,380
MAX ### 85.7 ### 39.2 1,072,577,086 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek ### ### ### 5.0 1,072,577,086 ###
2 0.0085 < 0.016 (0.008) Peek ### ### ### ### ### ###
3 0.016 < 0.022 (0.006) Peek 54 44.4 ### 14.8 ### 6,223,707
4 0.022 < 0.028 (0.006) Peek 51 ### 39.2 ### ### 6,128,327
5 0.028 < 0.041 (0.013) Peek 56 60.7 14.3 25.0 252,938,176 8,745,418
6 0.041 < 0.05 (0.009) Peek 51 ### ### ### ### 8,195,681
7 0.05 < 0.064 (0.014) Peek 51 54.9 25.5 19.6 ### 8,583,290
8 0.064 < 0.076 (0.012) Peek 53 56.6 17.0 ### ### 16,614,551
9 0.076 < 0.092 (0.016) Peek 56 46.4 19.6 33.9 ### ###
10 0.092 < 0.115 (0.023) Peek 59 47.5 ### 15.3 ### ###
11 0.115 < 0.145 (0.030) Peek 57 45.6 ### ### ### 14,419,497
12 0.145 < 0.17 (0.025) Peek 57 45.6 ### ### 102,556,744 15,997,949
13 0.17 < 0.195 (0.025) Peek 51 39.2 ### 23.5 ### 14,575,336
14 0.195 < 0.24 (0.045) Peek 59 ### ### ### ### ###
15 0.24 < 0.29 (0.050) Peek 51 ### ### 27.5 69,502,358 ###
16 0.29 < 0.34 (0.050) Peek 55 41.8 ### ### ### 17,021,275
17 0.34 < 0.425 (0.085) Peek 57 50.9 ### 35.1 ### 32,174,440
18 0.425 < 0.53 (0.105) Peek 52 ### 17.3 34.6 ### 42,098,640
19 0.53 < 0.66 (0.130) Peek 51 ### 23.5 ### 32,566,686 19,859,834
20 0.66 < 0.835 (0.175) Peek 51 54.9 ### ### ### 49,858,883
21 0.835 < 1 (0.165) Peek 52 ### ### ### 71,735,228 67,906,664
22 1 < 1.155 (0.155) Peek 51 54.9 23.5 21.6 ### 77,978,507
23 1.155 < 1.415 (0.260) Peek 51 ### ### 35.3 65,232,182 84,736,431
24 1.415 < 1.71 (0.295) Peek 52 ### 15.4 ### 60,681,724 98,879,317
25 1.71 < 2.15 (0.440) Peek 51 ### ### 35.3 ### ###
26 2.15 < 2.71 (0.560) Peek 51 54.9 ### 39.2 76,392,441 ###
27 2.71 < 3.65 (0.940) Peek 51 ### ### 35.3 134,032,876 ###
28 3.65 < 4.86 (1.210) Peek 51 ### ### 27.5 93,400,644 396,711,223
29 4.86 < 6.09 (1.230) Peek 51 ### 3.9 ### ### 433,027,987
30 6.09 < 10.31 (4.220) Peek 51 54.9 ### 39.2 ### ###
31 10.31 < 18.9 (8.590) Peek 51 ### 7.8 29.4 51,541,645 715,577,745
32 18.9 < 37.27 (18.370) Peek 51 64.7 3.9 ### ### 1,584,494,924
33 37.27 < 144.2 (106.930) Peek 51 64.7 2.0 ### 23,324,425 ###
34 144.2 < 488.661 (344.461) Peek 7 85.7 0.0 14.3 ### 562,593,068
TOTALS 3,528 ### 21.8 26.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:52:39 thru 2026-01-20 01:52:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000