Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:43:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG 102 ### ### 24.5 271,092,383 398,800,817
MAX 57 ### 64.8 ### 933,624,352 1,772,665,398
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 52 ### ### ### 933,624,352 ###
2 0.008 < 0.0145 (0.007) Peek 54 ### 64.8 14.8 ### 6,664,058
3 0.0145 < 0.02 (0.006) Peek 51 41.2 ### 21.6 ### 6,401,649
4 0.02 < 0.027 (0.007) Peek 52 ### ### 17.3 363,012,585 8,983,772
5 0.027 < 0.0345 (0.008) Peek 51 ### 27.5 ### ### ###
6 0.0345 < 0.047 (0.013) Peek 53 ### ### ### ### 4,252,727
7 0.047 < 0.06 (0.013) Peek 56 50.0 21.4 ### ### ###
8 0.06 < 0.073 (0.013) Peek 51 54.9 23.5 21.6 102,922,086 ###
9 0.073 < 0.084 (0.011) Peek 52 50.0 25.0 25.0 181,587,223 13,456,344
10 0.084 < 0.1 (0.016) Peek 52 ### ### 15.4 ### 8,758,487
11 0.1 < 0.13 (0.030) Peek 55 ### 45.5 ### 71,055,584 8,381,964
12 0.13 < 0.155 (0.025) Peek 57 28.1 45.6 ### ### 9,387,527
13 0.155 < 0.19 (0.035) Peek 56 46.4 32.1 21.4 ### 16,000,225
14 0.19 < 0.23 (0.040) Peek 57 50.9 ### ### 175,735,926 ###
15 0.23 < 0.265 (0.035) Peek 51 ### 27.5 23.5 77,326,375 19,323,564
16 0.265 < 0.31 (0.045) Peek 51 ### 35.3 ### 62,599,921 18,184,403
17 0.31 < 0.365 (0.055) Peek 51 ### 19.6 ### 47,749,185 16,276,970
18 0.365 < 0.43 (0.065) Peek 51 ### ### 25.5 ### ###
19 0.43 < 0.545 (0.115) Peek 52 ### ### 32.7 95,335,045 49,136,822
20 0.545 < 0.71 (0.165) Peek 51 54.9 ### 27.5 22,339,127 13,830,349
21 0.71 < 0.85 (0.140) Peek 51 ### ### 29.4 37,230,649 ###
22 0.85 < 1.005 (0.155) Peek 53 ### ### 28.3 40,065,320 37,572,148
23 1.005 < 1.165 (0.160) Peek 51 54.9 19.6 25.5 44,036,920 ###
24 1.165 < 1.4 (0.235) Peek 51 ### 11.8 21.6 77,450,456 ###
25 1.4 < 1.77 (0.370) Peek 52 50.0 ### ### 56,339,151 90,947,894
26 1.77 < 2.26 (0.490) Peek 52 ### ### ### ### ###
27 2.26 < 2.78 (0.520) Peek 52 61.5 ### ### ### 152,620,974
28 2.78 < 3.55 (0.770) Peek 51 ### ### 23.5 75,837,270 244,492,021
29 3.55 < 4.74 (1.190) Peek 52 ### ### 36.5 72,324,258 ###
30 4.74 < 6.27 (1.530) Peek 51 ### 3.9 ### ### ###
31 6.27 < 10.58 (4.310) Peek 51 ### ### 19.6 68,796,321 ###
32 10.58 < 20.59 (10.010) Peek 51 60.8 3.9 35.3 ### 905,047,487
33 20.59 < 39.16 (18.570) Peek 51 ### 0.0 ### 63,688,555 ###
34 39.16 < 137.3 (98.140) Peek 51 54.9 7.8 ### 26,232,356 1,772,665,398
35 137.3 < 539.111 (401.811) Peek ### 70.0 0.0 ### ### 360,806,209
TOTALS 3,572 ### ### 24.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:43:22 thru 2024-04-19 17:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000