Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 08:47:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 3.6 ### ### 1,516,468
AVG ### 45.2 24.0 ### 196,982,396 274,493,823
MAX 58 ### ### 50.0 525,729,357 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 ### ### ### 525,729,357 1,516,468
2 0.008 < 0.015 (0.007) Peek 56 25.0 58.9 ### ### 6,399,112
3 0.015 < 0.021 (0.006) Peek 56 ### 44.6 14.3 146,012,422 ###
4 0.021 < 0.028 (0.007) Peek 52 ### ### ### 198,478,984 4,788,687
5 0.028 < 0.038 (0.010) Peek 53 45.3 28.3 ### 179,276,071 ###
6 0.038 < 0.052 (0.014) Peek 53 45.3 ### 28.3 127,716,225 ###
7 0.052 < 0.062 (0.010) Peek 54 ### ### ### ### ###
8 0.062 < 0.077 (0.015) Peek 52 40.4 ### 32.7 ### 9,605,970
9 0.077 < 0.093 (0.016) Peek 53 ### 17.0 30.2 ### ###
10 0.093 < 0.12 (0.027) Peek 57 45.6 24.6 ### 88,821,522 ###
11 0.12 < 0.145 (0.025) Peek 58 37.9 37.9 24.1 35,024,523 4,602,772
12 0.145 < 0.17 (0.025) Peek 53 43.4 30.2 ### ### 21,789,210
13 0.17 < 0.2 (0.030) Peek 56 ### ### 17.9 ### 12,189,736
14 0.2 < 0.245 (0.045) Peek 53 ### 17.0 30.2 34,435,144 7,543,578
15 0.245 < 0.295 (0.050) Peek 57 45.6 ### 28.1 43,386,054 11,707,721
16 0.295 < 0.345 (0.050) Peek 56 ### 26.8 32.1 ### ###
17 0.345 < 0.415 (0.070) Peek 52 ### 15.4 36.5 32,046,748 ###
18 0.415 < 0.52 (0.105) Peek 52 ### ### ### ### ###
19 0.52 < 0.66 (0.140) Peek 53 45.3 28.3 ### ### 24,761,550
20 0.66 < 0.83 (0.170) Peek 51 ### 21.6 21.6 24,527,653 18,423,218
21 0.83 < 0.98 (0.150) Peek 51 ### 21.6 29.4 23,159,621 20,603,575
22 0.98 < 1.125 (0.145) Peek 51 ### ### ### 61,902,022 ###
23 1.125 < 1.35 (0.225) Peek 51 39.2 ### 45.1 ### 27,906,641
24 1.35 < 1.665 (0.315) Peek 51 ### 21.6 ### 61,106,077 ###
25 1.665 < 2.07 (0.405) Peek 53 45.3 15.1 ### 43,979,343 ###
26 2.07 < 2.61 (0.540) Peek 51 35.3 23.5 41.2 ### 89,858,842
27 2.61 < 3.41 (0.800) Peek 51 ### 25.5 ### 58,518,223 167,595,304
28 3.41 < 4.47 (1.060) Peek 52 ### ### 25.0 ### 202,904,163
29 4.47 < 5.77 (1.300) Peek 51 54.9 7.8 ### 59,741,450 301,043,075
30 5.77 < 8.73 (2.960) Peek 51 ### ### ### ### ###
31 8.73 < 14.15 (5.420) Peek 51 ### 3.9 ### ### ###
32 14.15 < 28.59 (14.440) Peek 51 ### 3.9 ### ### ###
33 28.59 < 79.22 (50.630) Peek 51 ### 3.9 39.2 13,829,672 ###
34 79.22 < 538.911 (459.691) Peek 28 46.4 3.6 50.0 ### 980,055,094
TOTALS 3,552 45.2 ### 30.8 ### 9,332,789,989

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:47:17 thru 2025-09-01 20:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000