Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 05:02:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.1 0.0 11.5 2,226,571 1,411,674
AVG 103 45.2 24.8 ### 196,375,687 364,651,010
MAX ### 64.7 57.9 ### ### 1,416,978,965
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 57 21.1 57.9 21.1 395,776,272 1,411,674
2 0.0075 < 0.014 (0.007) Peek 54 38.9 ### 14.8 304,525,520 2,979,504
3 0.014 < 0.019 (0.005) Peek 52 32.7 ### ### ### ###
4 0.019 < 0.025 (0.006) Peek 52 36.5 ### 11.5 ### 2,774,194
5 0.025 < 0.034 (0.009) Peek 55 40.0 ### ### ### ###
6 0.034 < 0.046 (0.012) Peek 56 42.9 26.8 30.4 97,756,587 3,803,882
7 0.046 < 0.058 (0.012) Peek 52 57.7 ### 15.4 ### ###
8 0.058 < 0.069 (0.011) Peek 52 50.0 32.7 17.3 210,175,445 13,142,024
9 0.069 < 0.082 (0.013) Peek 54 ### ### 22.2 ### ###
10 0.082 < 0.1025 (0.021) Peek 51 ### 23.5 19.6 ### 6,375,518
11 0.1025 < 0.135 (0.033) Peek ### ### ### ### ### 4,212,597
12 0.135 < 0.155 (0.020) Peek 51 ### 45.1 21.6 ### ###
13 0.155 < 0.185 (0.030) Peek 56 39.3 32.1 ### ### 18,073,295
14 0.185 < 0.225 (0.040) Peek 53 ### ### ### 73,914,870 14,154,000
15 0.225 < 0.255 (0.030) Peek 51 27.5 27.5 45.1 ### ###
16 0.255 < 0.295 (0.040) Peek 52 50.0 15.4 34.6 83,124,289 ###
17 0.295 < 0.365 (0.070) Peek 52 ### 25.0 ### ### 22,116,618
18 0.365 < 0.455 (0.090) Peek 53 ### ### 18.9 ### 10,419,291
19 0.455 < 0.5625 (0.108) Peek 51 60.8 21.6 ### 42,699,880 ###
20 0.5625 < 0.715 (0.153) Peek 51 ### 21.6 35.3 29,207,424 ###
21 0.715 < 0.9 (0.185) Peek 51 ### 25.5 27.5 31,409,224 ###
22 0.9 < 1.035 (0.135) Peek 52 42.3 ### 34.6 33,587,743 31,957,717
23 1.035 < 1.21 (0.175) Peek 51 64.7 19.6 ### 41,034,976 47,431,785
24 1.21 < 1.48 (0.270) Peek 51 41.2 23.5 35.3 49,438,385 65,719,647
25 1.48 < 1.795 (0.315) Peek 52 ### ### 42.3 83,265,250 133,001,572
26 1.795 < 2.28 (0.485) Peek 51 ### ### 35.3 44,218,078 89,741,055
27 2.28 < 2.86 (0.580) Peek 51 ### ### 41.2 ### ###
28 2.86 < 3.68 (0.820) Peek 51 ### 21.6 35.3 87,691,372 ###
29 3.68 < 5.05 (1.370) Peek 51 ### ### ### 90,255,527 384,294,627
30 5.05 < 6.31 (1.260) Peek 51 ### ### ### ### 455,260,019
31 6.31 < 10.59 (4.280) Peek 51 ### ### ### 69,417,357 568,649,441
32 10.59 < 20.44 (9.850) Peek 51 ### 2.0 45.1 ### 737,054,388
33 20.44 < 40.32 (19.880) Peek 51 ### 0.0 ### ### ###
34 40.32 < 123.67 (83.350) Peek 51 ### 3.9 ### ### 1,416,978,965
35 123.67 < 565.771 (442.101) Peek ### ### 0.0 ### 2,226,571 498,650,120
TOTALS ### 45.2 24.8 ### 6,873,149,050 12,762,785,352

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 05:02:51 thru 2026-01-09 05:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000