eg: Prices for BHP
Currently Fri 26-Jan-30 09:24:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-07-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-07-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 41 | ### | 0.0 | ### | ### | 1,162,137 | |
| AVG | ### | ### | ### | ### | ### | ### | |
| MAX | 57 | ### | 67.3 | 45.1 | 476,801,174 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 52 | ### | 67.3 | ### | ### | 1,162,137 |
| 2 | 0.009 < 0.015 (0.006) Peek | 55 | ### | 67.3 | ### | 476,801,174 | 5,636,119 |
| 3 | 0.015 < 0.02 (0.005) Peek | 52 | ### | ### | ### | 109,887,420 | 1,863,914 |
| 4 | 0.02 < 0.028 (0.008) Peek | 52 | 34.6 | ### | ### | 110,409,881 | 2,666,007 |
| 5 | 0.028 < 0.039 (0.011) Peek | 57 | 52.6 | 31.6 | 15.8 | ### | 6,386,475 |
| 6 | 0.039 < 0.051 (0.012) Peek | 51 | 27.5 | 27.5 | 45.1 | 61,716,227 | 2,621,799 |
| 7 | 0.051 < 0.0605 (0.010) Peek | 53 | 32.1 | 43.4 | ### | 96,633,027 | ### |
| 8 | 0.0605 < 0.074 (0.014) Peek | 51 | 39.2 | ### | 27.5 | ### | 11,985,838 |
| 9 | 0.074 < 0.091 (0.017) Peek | 53 | ### | 15.1 | 32.1 | 50,042,272 | ### |
| 10 | 0.091 < 0.115 (0.024) Peek | 55 | ### | 34.5 | 34.5 | ### | 6,211,993 |
| 11 | 0.115 < 0.145 (0.030) Peek | 55 | ### | 34.5 | 21.8 | ### | 9,589,148 |
| 12 | 0.145 < 0.1675 (0.023) Peek | 56 | 42.9 | ### | ### | ### | ### |
| 13 | 0.1675 < 0.2 (0.033) Peek | 57 | 49.1 | 31.6 | ### | 66,155,481 | ### |
| 14 | 0.2 < 0.2375 (0.038) Peek | 52 | ### | 34.6 | ### | ### | 8,299,092 |
| 15 | 0.2375 < 0.275 (0.038) Peek | 52 | ### | ### | ### | 46,365,586 | 11,796,147 |
| 16 | 0.275 < 0.33 (0.055) Peek | 52 | 42.3 | ### | ### | 27,816,671 | 8,102,514 |
| 17 | 0.33 < 0.39 (0.060) Peek | 51 | 45.1 | 23.5 | ### | 33,447,520 | 11,868,654 |
| 18 | 0.39 < 0.485 (0.095) Peek | 56 | 46.4 | 23.2 | 30.4 | 42,769,980 | 18,386,943 |
| 19 | 0.485 < 0.59 (0.105) Peek | 53 | 45.3 | ### | 32.1 | ### | 20,568,127 |
| 20 | 0.59 < 0.83 (0.240) Peek | 52 | ### | ### | 25.0 | ### | 24,806,417 |
| 21 | 0.83 < 0.975 (0.145) Peek | 52 | ### | ### | ### | ### | 25,044,395 |
| 22 | 0.975 < 1.125 (0.150) Peek | 53 | ### | ### | 28.3 | 42,733,989 | ### |
| 23 | 1.125 < 1.33 (0.205) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 24 | 1.33 < 1.59 (0.260) Peek | 51 | ### | ### | ### | 55,306,142 | 84,644,409 |
| 25 | 1.59 < 1.995 (0.405) Peek | 51 | 60.8 | 7.8 | ### | 43,720,475 | 79,969,829 |
| 26 | 1.995 < 2.52 (0.525) Peek | 52 | ### | ### | ### | ### | ### |
| 27 | 2.52 < 3.37 (0.850) Peek | 52 | 61.5 | ### | 25.0 | ### | 268,040,757 |
| 28 | 3.37 < 4.27 (0.900) Peek | 51 | ### | 11.8 | 25.5 | 63,985,120 | 242,982,157 |
| 29 | 4.27 < 5.52 (1.250) Peek | 51 | 54.9 | 3.9 | 41.2 | ### | ### |
| 30 | 5.52 < 7.7 (2.180) Peek | 51 | ### | ### | 39.2 | 66,590,646 | 445,908,778 |
| 31 | 7.7 < 12.8 (5.100) Peek | 51 | ### | 7.8 | 41.2 | ### | 994,420,808 |
| 32 | 12.8 < 26.81 (14.010) Peek | 51 | ### | 2.0 | 35.3 | ### | ### |
| 33 | 26.81 < 64.38 (37.570) Peek | 51 | ### | 2.0 | 41.2 | 27,620,654 | ### |
| 34 | 64.38 < 583.251 (518.871) Peek | 41 | 56.1 | 0.0 | 43.9 | ### | ### |
| TOTALS | 3,552 | 45.2 | 25.5 | ### | ### | ### | |
Report Bottom of Page