Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 10:43:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-08-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-08-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-08-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### ### 1,089,945
AVG 105 ### ### ### 220,521,997 394,605,770
MAX ### 64.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 57 ### ### ### 288,869,878 1,089,945
2 0.0085 < 0.0145 (0.006) Peek ### ### ### ### ### 3,415,272
3 0.0145 < 0.022 (0.008) Peek 56 ### 39.3 19.6 ### 6,130,852
4 0.022 < 0.03 (0.008) Peek 56 44.6 23.2 32.1 ### ###
5 0.03 < 0.04 (0.010) Peek 54 ### ### ### 213,011,854 ###
6 0.04 < 0.051 (0.011) Peek 52 36.5 ### 36.5 191,000,880 8,464,162
7 0.051 < 0.062 (0.011) Peek 53 ### 28.3 ### 80,069,084 ###
8 0.062 < 0.078 (0.016) Peek 52 42.3 32.7 25.0 ### ###
9 0.078 < 0.093 (0.015) Peek 54 ### 22.2 ### 157,350,877 13,075,066
10 0.093 < 0.12 (0.027) Peek 57 31.6 43.9 24.6 89,823,540 9,133,631
11 0.12 < 0.1425 (0.023) Peek ### ### 40.3 25.8 178,835,781 ###
12 0.1425 < 0.1675 (0.025) Peek 51 23.5 35.3 41.2 88,340,829 13,486,465
13 0.1675 < 0.195 (0.028) Peek 51 29.4 ### 23.5 ### 8,237,620
14 0.195 < 0.225 (0.030) Peek 57 43.9 ### ### 59,628,952 12,341,134
15 0.225 < 0.26 (0.035) Peek 52 40.4 36.5 ### ### ###
16 0.26 < 0.305 (0.045) Peek 59 ### 28.8 ### 46,638,950 13,056,177
17 0.305 < 0.3775 (0.073) Peek 51 ### 27.5 35.3 72,966,754 23,660,939
18 0.3775 < 0.455 (0.078) Peek 51 25.5 23.5 ### ### 35,959,738
19 0.455 < 0.53 (0.075) Peek 51 54.9 11.8 ### 67,084,958 33,593,290
20 0.53 < 0.69 (0.160) Peek 54 ### 22.2 ### 48,805,988 ###
21 0.69 < 0.9075 (0.218) Peek 52 36.5 25.0 ### ### 33,510,707
22 0.9075 < 1.05 (0.143) Peek 52 ### 25.0 ### ### ###
23 1.05 < 1.2 (0.150) Peek 52 ### ### ### ### ###
24 1.2 < 1.44 (0.240) Peek 52 34.6 ### ### ### 65,084,282
25 1.44 < 1.705 (0.265) Peek 51 41.2 11.8 ### 51,510,827 81,275,721
26 1.705 < 2.17 (0.465) Peek 51 ### ### 41.2 ### ###
27 2.17 < 2.71 (0.540) Peek 51 41.2 ### 41.2 104,022,844 ###
28 2.71 < 3.59 (0.880) Peek 51 ### ### 35.3 ### ###
29 3.59 < 4.44 (0.850) Peek 51 ### ### 41.2 ### 545,342,213
30 4.44 < 5.85 (1.410) Peek 51 ### ### ### 72,102,172 366,427,755
31 5.85 < 8.34 (2.490) Peek 51 ### 7.8 39.2 66,770,223 456,665,258
32 8.34 < 15.15 (6.810) Peek 51 54.9 3.9 41.2 ### 820,042,163
33 15.15 < 29.53 (14.380) Peek 51 ### 3.9 ### ### ###
34 29.53 < 76 (46.470) Peek 51 64.7 3.9 ### ### ###
35 76 < 604.501 (528.501) Peek ### 64.7 ### 29.4 ### ###
TOTALS 3,684 40.2 25.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:43:25 thru 2026-01-20 22:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000