eg: Prices for BHP
Currently Tue 26-Jan-20 03:05:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-09-03), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-09-03) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | ### | 7,465,372 | ### | |
| AVG | 104 | ### | 25.2 | 39.9 | 212,944,035 | ### | |
| MAX | ### | 58.1 | 57.9 | ### | 398,045,079 | 1,277,686,825 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.01 (0.009) Peek | 57 | ### | 57.9 | 24.6 | 398,045,079 | ### |
| 2 | 0.01 < 0.016 (0.006) Peek | ### | ### | 50.0 | ### | ### | 4,515,608 |
| 3 | 0.016 < 0.024 (0.008) Peek | 51 | 25.5 | ### | 25.5 | 284,569,658 | 5,416,833 |
| 4 | 0.024 < 0.031 (0.007) Peek | 53 | 28.3 | ### | ### | 212,874,678 | 5,451,169 |
| 5 | 0.031 < 0.04 (0.009) Peek | 51 | ### | 39.2 | ### | 191,035,756 | ### |
| 6 | 0.04 < 0.051 (0.011) Peek | 54 | ### | ### | ### | ### | 8,663,642 |
| 7 | 0.051 < 0.064 (0.013) Peek | 54 | ### | ### | ### | 107,446,288 | 6,054,599 |
| 8 | 0.064 < 0.08 (0.016) Peek | 52 | 40.4 | ### | 32.7 | ### | 8,041,703 |
| 9 | 0.08 < 0.095 (0.015) Peek | 52 | 32.7 | 25.0 | 42.3 | 74,527,147 | 6,495,535 |
| 10 | 0.095 < 0.1225 (0.028) Peek | ### | 34.8 | 25.8 | ### | 75,701,922 | 8,402,700 |
| 11 | 0.1225 < 0.1525 (0.030) Peek | 55 | 34.5 | ### | 34.5 | 58,964,741 | 7,892,341 |
| 12 | 0.1525 < 0.185 (0.033) Peek | 52 | ### | 25.0 | ### | ### | ### |
| 13 | 0.185 < 0.21 (0.025) Peek | 54 | 25.9 | ### | ### | ### | 16,801,492 |
| 14 | 0.21 < 0.235 (0.025) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 15 | 0.235 < 0.285 (0.050) Peek | 54 | ### | ### | 25.9 | 76,052,522 | 19,234,913 |
| 16 | 0.285 < 0.335 (0.050) Peek | 52 | ### | ### | 50.0 | 40,209,476 | 12,271,245 |
| 17 | 0.335 < 0.4 (0.065) Peek | 52 | ### | ### | 42.3 | ### | 25,837,608 |
| 18 | 0.4 < 0.48 (0.080) Peek | 51 | 27.5 | 29.4 | ### | 52,785,371 | 22,912,189 |
| 19 | 0.48 < 0.585 (0.105) Peek | 51 | ### | ### | ### | ### | ### |
| 20 | 0.585 < 0.74 (0.155) Peek | 51 | 29.4 | 27.5 | ### | ### | 25,209,850 |
| 21 | 0.74 < 0.92 (0.180) Peek | 51 | ### | ### | 45.1 | 156,376,885 | ### |
| 22 | 0.92 < 1.08 (0.160) Peek | 51 | ### | 23.5 | ### | 39,158,125 | 38,613,990 |
| 23 | 1.08 < 1.27 (0.190) Peek | 51 | ### | 21.6 | 41.2 | 75,373,689 | 87,305,801 |
| 24 | 1.27 < 1.495 (0.225) Peek | 51 | 41.2 | ### | ### | ### | ### |
| 25 | 1.495 < 1.805 (0.310) Peek | 51 | ### | ### | ### | 48,082,978 | ### |
| 26 | 1.805 < 2.24 (0.435) Peek | 51 | 41.2 | ### | ### | 69,404,122 | 136,620,239 |
| 27 | 2.24 < 2.9 (0.660) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 28 | 2.9 < 3.74 (0.840) Peek | 51 | 29.4 | 11.8 | ### | 78,992,346 | ### |
| 29 | 3.74 < 4.6 (0.860) Peek | 51 | ### | 11.8 | 45.1 | 91,253,723 | ### |
| 30 | 4.6 < 6.35 (1.750) Peek | 51 | 54.9 | ### | 39.2 | 78,762,124 | 426,130,368 |
| 31 | 6.35 < 9.41 (3.060) Peek | 51 | ### | ### | ### | ### | ### |
| 32 | 9.41 < 16.19 (6.780) Peek | 51 | ### | 7.8 | 54.9 | ### | 677,911,029 |
| 33 | 16.19 < 30.73 (14.540) Peek | 51 | ### | 2.0 | ### | 56,157,152 | 1,277,686,825 |
| 34 | 30.73 < 80.4 (49.670) Peek | 51 | ### | 0.0 | ### | 26,745,473 | 1,187,869,381 |
| 35 | 80.4 < 613.831 (533.431) Peek | ### | 58.1 | ### | ### | 7,465,372 | ### |
| TOTALS | 3,642 | ### | 25.2 | ### | ### | 13,293,286,279 | |
Report Bottom of Page