Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-05 02:59:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 0.0 10.7 14,289,480 2,140,546
AVG 105 ### 27.9 26.6 ### 444,245,355
MAX ### ### ### 41.2 470,760,176 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 11.8 ### ### 470,760,176 2,140,546
2 0.009 < 0.015 (0.006) Peek 58 20.7 63.8 ### ### ###
3 0.015 < 0.023 (0.008) Peek 51 35.3 ### ### 165,305,423 3,025,905
4 0.023 < 0.03 (0.007) Peek 56 ### 48.2 10.7 282,032,071 7,737,602
5 0.03 < 0.039 (0.009) Peek 57 ### 47.4 ### 101,060,425 3,428,355
6 0.039 < 0.049 (0.010) Peek 54 42.6 ### 27.8 100,077,526 4,385,692
7 0.049 < 0.061 (0.012) Peek 53 32.1 30.2 ### ### 3,679,950
8 0.061 < 0.078 (0.017) Peek 53 41.5 32.1 ### 106,425,688 ###
9 0.078 < 0.091 (0.013) Peek 52 34.6 25.0 40.4 ### ###
10 0.091 < 0.115 (0.024) Peek 54 ### 44.4 24.1 59,176,457 6,066,362
11 0.115 < 0.145 (0.030) Peek ### ### 50.0 ### ### 5,257,881
12 0.145 < 0.175 (0.030) Peek 58 ### ### ### 78,696,024 12,341,380
13 0.175 < 0.2 (0.025) Peek 52 ### 34.6 ### 31,600,771 5,878,102
14 0.2 < 0.225 (0.025) Peek ### ### ### ### ### 10,407,172
15 0.225 < 0.27 (0.045) Peek 53 41.5 32.1 ### 76,248,156 18,631,337
16 0.27 < 0.315 (0.045) Peek 53 43.4 ### ### 60,726,478 ###
17 0.315 < 0.37 (0.055) Peek 51 35.3 ### ### ### ###
18 0.37 < 0.43 (0.060) Peek 56 42.9 21.4 35.7 84,651,022 ###
19 0.43 < 0.535 (0.105) Peek 51 35.3 27.5 ### ### 12,787,043
20 0.535 < 0.685 (0.150) Peek 51 41.2 19.6 39.2 38,185,270 22,347,320
21 0.685 < 0.89 (0.205) Peek 54 ### ### ### 74,265,185 57,815,387
22 0.89 < 1.04 (0.150) Peek 51 ### 23.5 29.4 46,227,946 44,764,842
23 1.04 < 1.225 (0.185) Peek 54 50.0 ### ### 46,311,454 ###
24 1.225 < 1.455 (0.230) Peek 52 ### 15.4 36.5 ### ###
25 1.455 < 1.7 (0.245) Peek 52 57.7 15.4 ### ### ###
26 1.7 < 2.19 (0.490) Peek 51 ### 11.8 35.3 59,001,425 113,733,331
27 2.19 < 2.8 (0.610) Peek 51 35.3 29.4 35.3 ### 182,801,207
28 2.8 < 3.51 (0.710) Peek 51 ### ### ### ### 258,454,502
29 3.51 < 4.4 (0.890) Peek 51 ### ### 41.2 130,028,388 488,893,942
30 4.4 < 5.65 (1.250) Peek 51 ### 7.8 ### 99,860,888 494,735,203
31 5.65 < 8.23 (2.580) Peek 52 65.4 5.8 ### 98,781,623 ###
32 8.23 < 14.25 (6.020) Peek 51 72.5 0.0 27.5 72,358,924 811,545,455
33 14.25 < 28.71 (14.460) Peek 51 ### ### 19.6 ### 1,263,322,495
34 28.71 < 71.89 (43.180) Peek 51 ### 0.0 ### 29,291,840 ###
35 71.89 < 595.431 (523.541) Peek ### 80.0 5.7 14.3 14,289,480 ###
TOTALS 3,688 45.5 ### ### 7,092,114,054 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 02:59:20 thru 2026-01-05 02:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000