Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 04:34:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### 2.0 11.5 ### 1,938,513
AVG ### ### ### 31.7 ### ###
MAX ### ### 59.6 ### ### 1,073,850,516
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 52 ### 59.6 11.5 ### 1,938,513
2 0.0085 < 0.015 (0.007) Peek 52 ### ### 15.4 351,212,644 ###
3 0.015 < 0.023 (0.008) Peek 55 32.7 ### ### ### 6,584,916
4 0.023 < 0.03 (0.007) Peek 58 ### 41.4 ### ### 5,094,963
5 0.03 < 0.041 (0.011) Peek 53 ### ### ### ### 8,387,188
6 0.041 < 0.051 (0.010) Peek 52 ### 36.5 36.5 368,070,258 17,354,571
7 0.051 < 0.065 (0.014) Peek 51 54.9 29.4 ### 135,393,079 7,865,034
8 0.065 < 0.082 (0.017) Peek 53 ### ### ### 68,511,557 5,057,760
9 0.082 < 0.098 (0.016) Peek 51 39.2 ### ### 194,736,289 ###
10 0.098 < 0.125 (0.027) Peek 55 ### 41.8 20.0 ### ###
11 0.125 < 0.145 (0.020) Peek 56 39.3 32.1 ### ### 11,629,154
12 0.145 < 0.18 (0.035) Peek 58 ### ### 20.7 106,460,688 ###
13 0.18 < 0.205 (0.025) Peek ### 45.2 ### 16.1 ### 13,366,805
14 0.205 < 0.24 (0.035) Peek 55 ### 27.3 34.5 ### 13,244,719
15 0.24 < 0.28 (0.040) Peek 54 ### ### ### 38,612,940 ###
16 0.28 < 0.325 (0.045) Peek 51 41.2 ### 27.5 65,235,482 19,304,209
17 0.325 < 0.385 (0.060) Peek 57 50.9 ### ### 49,465,052 17,137,545
18 0.385 < 0.45 (0.065) Peek 53 41.5 ### 32.1 ### 12,413,176
19 0.45 < 0.55 (0.100) Peek 51 ### 25.5 27.5 ### 21,895,067
20 0.55 < 0.68 (0.130) Peek 51 41.2 ### 41.2 95,762,882 ###
21 0.68 < 0.86 (0.180) Peek 52 ### ### ### ### 25,315,345
22 0.86 < 1.03 (0.170) Peek 52 ### ### 42.3 48,295,980 45,100,642
23 1.03 < 1.195 (0.165) Peek 51 ### ### 35.3 ### 42,767,494
24 1.195 < 1.445 (0.250) Peek 51 39.2 19.6 41.2 41,524,356 ###
25 1.445 < 1.745 (0.300) Peek 54 ### 14.8 38.9 54,792,673 86,581,249
26 1.745 < 2.1 (0.355) Peek 51 ### ### ### ### 44,137,153
27 2.1 < 2.76 (0.660) Peek 51 ### 19.6 ### ### ###
28 2.76 < 3.46 (0.700) Peek 52 ### ### ### ### 251,467,518
29 3.46 < 4.31 (0.850) Peek 51 ### 7.8 ### 99,288,489 369,512,303
30 4.31 < 5.81 (1.500) Peek 51 ### 3.9 29.4 63,507,620 ###
31 5.81 < 8.17 (2.360) Peek 52 ### ### 40.4 ### ###
32 8.17 < 13.72 (5.550) Peek 51 ### ### 41.2 56,746,747 563,110,320
33 13.72 < 28.32 (14.600) Peek 51 ### 3.9 ### ### 831,249,484
34 28.32 < 64.39 (36.070) Peek 51 ### 2.0 45.1 ### 1,073,850,516
35 64.39 < 607.531 (543.141) Peek 42 ### ### 31.0 ### ###
TOTALS 3,686 43.4 ### 31.7 ### 10,679,742,978

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 16:34:16 thru 2024-05-03 16:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000