eg: Prices for BHP
Currently Sat 24-Jun-15 11:12:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-11-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-11-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 42 | 21.4 | 2.0 | 15.8 | 9,593,025 | 1,548,935 | |
| AVG | ### | ### | ### | 33.0 | 238,480,205 | 416,282,203 | |
| MAX | ### | 54.9 | 59.6 | ### | 360,342,377 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0085 (0.008) Peek | 52 | ### | 59.6 | 17.3 | 360,342,377 | 1,548,935 |
| 2 | 0.0085 < 0.0155 (0.007) Peek | 56 | 21.4 | 55.4 | 23.2 | 252,209,775 | 2,963,615 |
| 3 | 0.0155 < 0.023 (0.008) Peek | 57 | 28.1 | 56.1 | 15.8 | ### | ### |
| 4 | 0.023 < 0.03 (0.007) Peek | 51 | 25.5 | 54.9 | 19.6 | 316,971,045 | ### |
| 5 | 0.03 < 0.041 (0.011) Peek | 55 | 40.0 | ### | ### | 284,735,972 | ### |
| 6 | 0.041 < 0.053 (0.012) Peek | 56 | 37.5 | 35.7 | 26.8 | ### | 15,343,270 |
| 7 | 0.053 < 0.064 (0.011) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 8 | 0.064 < 0.079 (0.015) Peek | 54 | 44.4 | ### | 25.9 | ### | ### |
| 9 | 0.079 < 0.098 (0.019) Peek | 54 | ### | 24.1 | ### | 57,579,689 | ### |
| 10 | 0.098 < 0.125 (0.027) Peek | 59 | 33.9 | ### | 28.8 | 65,287,840 | 7,117,362 |
| 11 | 0.125 < 0.15 (0.025) Peek | ### | ### | ### | ### | 199,797,057 | ### |
| 12 | 0.15 < 0.1775 (0.028) Peek | 56 | 39.3 | 35.7 | 25.0 | 137,874,784 | 22,159,308 |
| 13 | 0.1775 < 0.205 (0.028) Peek | 57 | 49.1 | ### | ### | 39,418,654 | 7,553,545 |
| 14 | 0.205 < 0.235 (0.030) Peek | 59 | 45.8 | 28.8 | ### | ### | 14,357,008 |
| 15 | 0.235 < 0.28 (0.045) Peek | 54 | 44.4 | 27.8 | 27.8 | ### | ### |
| 16 | 0.28 < 0.335 (0.055) Peek | 53 | ### | 30.2 | ### | ### | 18,875,088 |
| 17 | 0.335 < 0.395 (0.060) Peek | 53 | ### | ### | 32.1 | 68,756,785 | 24,423,454 |
| 18 | 0.395 < 0.465 (0.070) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 19 | 0.465 < 0.555 (0.090) Peek | 51 | 54.9 | 21.6 | 23.5 | 80,178,447 | 40,009,279 |
| 20 | 0.555 < 0.695 (0.140) Peek | 51 | 45.1 | 21.6 | ### | ### | ### |
| 21 | 0.695 < 0.8675 (0.173) Peek | 52 | ### | ### | 34.6 | ### | 55,720,180 |
| 22 | 0.8675 < 1.05 (0.183) Peek | 52 | ### | ### | ### | 68,220,048 | ### |
| 23 | 1.05 < 1.26 (0.210) Peek | 52 | ### | 25.0 | ### | 64,532,181 | 73,165,244 |
| 24 | 1.26 < 1.545 (0.285) Peek | 51 | ### | 19.6 | ### | 52,683,874 | 71,288,373 |
| 25 | 1.545 < 1.81 (0.265) Peek | 52 | ### | 25.0 | ### | 44,432,971 | 74,207,115 |
| 26 | 1.81 < 2.18 (0.370) Peek | 51 | 45.1 | ### | 41.2 | ### | ### |
| 27 | 2.18 < 2.76 (0.580) Peek | 51 | ### | 11.8 | 41.2 | 81,382,055 | ### |
| 28 | 2.76 < 3.4 (0.640) Peek | 51 | ### | ### | ### | ### | ### |
| 29 | 3.4 < 4.34 (0.940) Peek | 52 | ### | 15.4 | 32.7 | 103,778,548 | 401,356,229 |
| 30 | 4.34 < 6.07 (1.730) Peek | 52 | ### | ### | ### | 69,226,188 | ### |
| 31 | 6.07 < 8.27 (2.200) Peek | 51 | ### | 2.0 | 45.1 | ### | 467,434,250 |
| 32 | 8.27 < 13.68 (5.410) Peek | 51 | 35.3 | 2.0 | ### | 75,977,581 | 770,378,177 |
| 33 | 13.68 < 25.81 (12.130) Peek | 51 | ### | 3.9 | ### | 62,114,389 | 1,195,915,990 |
| 34 | 25.81 < 64.08 (38.270) Peek | 51 | ### | ### | ### | 41,569,655 | ### |
| 35 | 64.08 < 626.071 (561.991) Peek | 42 | 31.0 | ### | ### | 9,593,025 | ### |
| TOTALS | ### | 40.8 | ### | ### | ### | ### | |
Report Bottom of Page